Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $76.55 | 0.22% | 3.47% | 6.26% | 3.03% | 13.47% | 36.16% | 24.23% | 602.94% | -7.95% | $80.39 | $53.89 | 4.78% | 42.05% | 1.28 | 51,687 | 1.79% |
ESEA | EUROSEAS LTD | $35.22 | 3.31% | 3.68% | -3.93% | -9.67% | 33.06% | 91.52% | 96.76% | 498.88% | -63.00% | $42.29 | $18.05 | 16.72% | 95.11% | 0.72 | 24,775 | 4.23% |
SBLK | STAR BULK CARRIERS CORP | $24.83 | 1.14% | 1.68% | 4.90% | 15.38% | 31.72% | 28.06% | 18.18% | 181.52% | -60.02% | $25.16 | $16.57 | 1.31% | 49.85% | 0.88 | 1,304,631 | 59.03% |
GASS | STEALTHGAS INC | $6.09 | 0.33% | 2.18% | 2.35% | -15.53% | 3.40% | 117.50% | 107.85% | 75.76% | -43.87% | $7.98 | $2.67 | 23.68% | 128.09% | 0.50 | 71,299 | -21.01% |
PXS | PYXIS TANKERS INC | $4.66 | 1.53% | 4.25% | -1.69% | 4.48% | 21.04% | -10.21% | 14.22% | -5.28% | N/A | $5.03 | $3.25 | 7.36% | 43.38% | 0.47 | 15,848 | -49.79% |
CMRE | COSTAMARE INC | $12.36 | 0.65% | 7.29% | 10.65% | 19.42% | 30.93% | 46.45% | 9.87% | 106.69% | -42.65% | $12.46 | $7.71 | 0.76% | 60.31% | 0.99 | 393,444 | -31.35% |
SB | SAFE BULKERS INC | $5.12 | 1.39% | 1.59% | 4.28% | 30.95% | 59.01% | 43.42% | 29.62% | 192.57% | -38.46% | $5.24 | $2.97 | 2.29% | 72.39% | 1.14 | 485,170 | -0.07% |
TORO | TORO CORP | $4.12 | 0.49% | 3.26% | -19.37% | -30.41% | 1.98% | 32.90% | N/A | N/A | N/A | $7.25 | $2.72 | 43.16% | 51.47% | 0.91 | 13,593 | -36.74% |
CISS | C3IS INC | $1.31 | 0.77% | -3.68% | -67.97% | -91.85% | -96.80% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.93% | 18.02% | 1.17 | 764,396 | 30.55% |
ASC | ARDMORE SHIPPING CORP | $17.27 | 3.54% | 3.91% | 4.04% | 6.41% | 26.34% | 26.43% | 306.35% | 123.13% | 32.03% | $17.33 | $11.59 | 0.35% | 49.01% | 0.91 | 496,966 | 40.15% |
ECO | OKEANIS ECO TANKERS CORP | $31.10 | 1.50% | 0.97% | 2.44% | 10.17% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 4.19% | 34.92% | -0.06 | 25,802 | 64.49% |
KEX | KIRBY CORP | $109.53 | 1.26% | -2.34% | 15.83% | 30.77% | 42.27% | 50.93% | 66.11% | 33.83% | 2.45% | $114.35 | $69.23 | 4.21% | 58.22% | 1.14 | 472,932 | -10.82% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.96 | 2.06% | 2.59% | -0.50% | -6.16% | -14.66% | 16.47% | 15.45% | 83.33% | -53.79% | $4.83 | $3.26 | 18.01% | 21.47% | 1.03 | 2,523,715 | 38.12% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.38 | -2.50% | 1.11% | -4.32% | -10.71% | 21.78% | 29.59% | 23.44% | 51.67% | -78.51% | $18.85 | $12.02 | 13.10% | 36.27% | 0.76 | 24,567 | 11.16% |
DSX | DIANA SHIPPING INC | $3.02 | 2.72% | 3.42% | 6.71% | 4.14% | -7.93% | -18.82% | -23.54% | -6.21% | -73.56% | $4.16 | $2.81 | 27.40% | 7.66% | 0.95 | 707,643 | 71.78% |
PSHG | PERFORMANCE SHIPPING INC | $2.12 | -0.70% | 3.93% | 8.46% | 14.32% | 6.28% | 167.38% | -97.10% | -98.76% | -100.00% | $2.53 | $0.68 | 16.40% | 211.95% | 0.77 | 51,225 | 6.65% |
GOGL | GOLDEN OCEAN GROUP LTD | $14.66 | 3.75% | 6.08% | 15.89% | 40.83% | 96.25% | 72.47% | 56.79% | 155.40% | -76.22% | $14.73 | $6.89 | 0.48% | 112.77% | 1.13 | 1,504,884 | 6.11% |
CTRM | CASTOR MARITIME INC | $3.11 | 2.47% | -3.72% | -14.79% | -36.92% | -12.71% | -53.62% | -93.78% | -99.46% | N/A | $6.99 | $2.86 | 55.50% | 8.93% | 0.92 | 80,660 | 48.41% |
MATX | MATSON INC | $109.11 | 3.44% | -0.56% | 1.62% | -3.56% | 22.06% | 69.35% | 61.50% | 181.57% | 350.87% | $122.99 | $62.71 | 11.29% | 73.99% | 1.13 | 453,058 | 8.55% |
GSL | GLOBAL SHIP LEASE INC | $23.16 | 1.36% | 3.07% | 14.48% | 12.59% | 29.10% | 26.83% | 57.44% | 321.09% | -28.34% | $23.26 | $16.80 | 0.43% | 37.86% | 1.09 | 397,309 | -1.11% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.36 | 2.51% | 6.36% | 10.18% | -20.00% | 21.45% | 21.85% | 82.63% | 123.03% | -26.47% | $9.53 | $5.28 | 22.73% | 39.39% | 0.69 | 158,559 | -9.86% |
GLBS | GLOBUS MARITIME LTD | $1.87 | -1.06% | -3.11% | -13.82% | -16.52% | 11.98% | 91.60% | -63.62% | -99.33% | -99.99% | $3.15 | $0.68 | 40.63% | 175.00% | 1.52 | 23,894 | -39.60% |
CDLR | CADELER A | $18.70 | 3.43% | 0.92% | 0.48% | 4.35% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 5.08% | 14.79% | 0.36 | 209,615 | 30.09% |
NMM | NAVIOS MARITIME PARTNERS LP | $44.07 | 3.52% | 0.27% | 4.58% | 58.24% | 97.62% | 96.92% | 26.17% | 207.45% | -84.47% | $45.88 | $19.23 | 3.95% | 129.17% | 1.07 | 85,141 | -16.38% |
CLCO | COOL CO LTD | $11.05 | 1.84% | 2.13% | -1.07% | -0.63% | -17.97% | -9.43% | N/A | N/A | N/A | $14.50 | $10.34 | 23.79% | 6.87% | 0.57 | 161,558 | 78.88% |
GNK | GENCO SHIPPING & TRADING LTD | $22.17 | 1.88% | 4.43% | 10.52% | 28.45% | 67.95% | 55.25% | 33.88% | 122.81% | N/A | $22.24 | $12.39 | 0.29% | 78.93% | 1.08 | 658,033 | 9.46% |
OP | OCEANPAL INC | $2.51 | -2.33% | 6.81% | -10.52% | 6.81% | -2.71% | -52.85% | N/A | N/A | N/A | $5.40 | $1.26 | 53.52% | 99.21% | 0.46 | 20,168 | 63.42% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.58 | 3.29% | 1.32% | 13.45% | 30.45% | 87.75% | 110.90% | -21.52% | -98.45% | -99.95% | $9.71 | $4.03 | 1.39% | 137.59% | 1.01 | 230,129 | 23.23% |
EDRY | EURODRY LTD | $20.36 | 0.33% | -0.33% | -2.32% | -0.72% | 35.39% | 30.03% | 38.52% | 164.27% | N/A | $23.98 | $13.42 | 15.09% | 51.73% | 0.42 | 1,351 | -29.82% |
SMHI | SEACOR MARINE HOLDINGS INC | $12.53 | 2.79% | 0.32% | -9.20% | 23.08% | -8.07% | 57.61% | 214.04% | -4.28% | N/A | $15.24 | $7.51 | 17.78% | 66.84% | 1.20 | 487,472 | 186.72% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.52 | -6.29% | 9.92% | 23.11% | -5.08% | 52.31% | -25.39% | -67.43% | N/A | N/A | $17.97 | $6.39 | 30.31% | 95.93% | 1.24 | 4,877,647 | 32.01% |
SFL | SFL CORP LTD | $13.63 | 2.79% | 3.73% | 2.10% | 14.92% | 21.05% | 56.13% | 67.03% | 6.73% | -22.95% | $13.74 | $8.43 | 0.80% | 61.78% | 0.85 | 624,477 | -8.32% |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.87 | -6.55% | -14.71% | 42.86% | 75.76% | 40.55% | -3.87% | N/A | N/A | N/A | $1.21 | $0.44 | 28.10% | 97.73% | -0.19 | 120,287 | -75.25% |
USEA | UNITED MARITIME CORP | $2.49 | 1.63% | 1.63% | -2.54% | -9.12% | 17.45% | -8.12% | N/A | N/A | N/A | $3.09 | $2.01 | 19.42% | 23.88% | 1.63 | 31,385 | 263.46% |
TOPS | TOP SHIPS INC | $12.50 | 0.48% | 1.63% | -6.65% | -9.68% | 96.54% | 46.71% | -97.50% | -99.98% | -100.00% | $18.97 | $5.51 | 34.11% | 126.86% | 1.08 | 24,585 | 388.57% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.41 | 3.24% | 6.92% | 2.46% | -4.92% | -6.08% | 19.16% | -71.59% | -72.14% | -80.30% | $7.00 | $4.28 | 22.71% | 26.40% | 0.69 | 117,722 | 204.02% |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.73 | 1.40% | 0.81% | 29.16% | 53.15% | 64.43% | 21.08% | 63.45% | 164.04% | N/A | $14.90 | $6.80 | 7.85% | 101.91% | 0.75 | 16,913 | 348.62% |
HSHP | HIMALAYA SHIPPING LTD | $8.47 | 3.67% | 9.57% | 13.84% | 32.14% | 81.76% | 51.79% | N/A | N/A | N/A | $8.55 | $4.30 | 0.88% | 96.98% | 0.99 | 103,207 | 102.94% |