Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $75.21 | 1.66% | 3.08% | 4.50% | -2.49% | 14.23% | 30.44% | 42.28% | 576.41% | -0.33% | $80.39 | $53.89 | 6.44% | 39.56% | 1.28 | 68,446 | 81.60% |
ESEA | EUROSEAS LTD | $33.91 | -0.18% | 2.42% | -0.76% | -12.81% | 32.05% | 78.94% | 128.35% | 488.72% | -64.82% | $42.29 | $18.05 | 19.82% | 87.86% | 0.72 | 17,146 | -7.10% |
SBLK | STAR BULK CARRIERS CORP | $24.71 | 1.19% | 7.29% | 3.78% | 12.11% | 32.71% | 19.49% | 36.22% | 201.34% | -58.12% | $25.16 | $16.57 | 1.79% | 49.12% | 0.88 | 1,315,006 | 29.77% |
GASS | STEALTHGAS INC | $6.07 | 1.85% | 3.06% | 2.36% | -23.65% | 22.63% | 129.06% | 120.73% | 71.47% | -44.62% | $7.98 | $2.66 | 23.93% | 128.20% | 0.50 | 84,586 | 133.64% |
PXS | PYXIS TANKERS INC | $4.53 | 1.23% | -2.27% | -4.54% | -6.70% | 21.64% | -18.03% | 22.63% | -8.03% | N/A | $5.37 | $3.25 | 15.74% | 39.23% | 0.47 | 20,077 | -34.70% |
TORO | TORO CORP | $4.17 | 4.51% | -0.95% | -24.46% | -28.60% | 4.25% | 25.60% | N/A | N/A | N/A | $7.25 | $2.72 | 42.47% | 53.31% | 0.91 | 36,339 | 0.93% |
CMRE | COSTAMARE INC | $11.78 | 2.26% | 7.78% | 5.37% | 8.27% | 28.74% | 32.51% | 19.47% | 101.02% | -44.20% | $11.90 | $7.71 | 1.01% | 52.79% | 0.99 | 558,609 | 24.08% |
SB | SAFE BULKERS INC | $5.06 | 0.40% | 5.20% | 1.61% | 22.22% | 53.80% | 40.56% | 69.23% | 206.67% | -36.51% | $5.15 | $2.97 | 1.75% | 70.37% | 1.14 | 439,291 | 29.01% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.65 | 2.78% | -1.48% | -4.48% | -8.77% | 21.09% | 31.10% | 34.71% | 52.75% | -77.89% | $18.85 | $12.02 | 11.67% | 38.52% | 0.77 | 17,519 | 55.90% |
ECO | OKEANIS ECO TANKERS CORP | $31.41 | 1.98% | 2.82% | 5.26% | 5.69% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 3.23% | 36.27% | -0.13 | 57,689 | 203.80% |
KEX | KIRBY CORP | $112.00 | -0.14% | 16.90% | 17.76% | 40.30% | 44.76% | 68.17% | 78.46% | 38.22% | 12.62% | $114.35 | $69.23 | 2.05% | 61.79% | 1.15 | 783,584 | -46.68% |
ASC | ARDMORE SHIPPING CORP | $16.89 | 1.62% | 6.36% | 4.07% | 3.62% | 23.65% | 17.13% | 327.59% | 136.22% | 28.44% | $17.05 | $11.59 | 0.94% | 45.73% | 0.90 | 400,625 | 14.71% |
DSX | DIANA SHIPPING INC | $2.95 | 1.03% | 1.72% | 1.72% | -4.53% | -10.61% | -25.32% | -21.33% | -6.65% | -73.85% | $4.16 | $2.81 | 29.09% | 5.17% | 0.95 | 342,429 | 37.75% |
PSHG | PERFORMANCE SHIPPING INC | $2.04 | 0.25% | 3.03% | 8.51% | 4.08% | 24.77% | 148.78% | -96.96% | -98.76% | -100.00% | $2.53 | $0.68 | 19.37% | 200.88% | 0.78 | 80,866 | 164.15% |
MATX | MATSON INC | $108.94 | -0.71% | 2.56% | 0.10% | -4.77% | 21.21% | 74.19% | 60.99% | 187.82% | 355.82% | $122.99 | $62.71 | 11.42% | 73.72% | 1.13 | 171,264 | 5.37% |
GOGL | GOLDEN OCEAN GROUP LTD | $14.05 | 1.66% | 8.33% | 12.04% | 30.82% | 87.58% | 57.33% | 67.66% | 151.34% | -76.31% | $14.13 | $6.89 | 0.57% | 103.92% | 1.13 | 1,177,365 | 15.12% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.00 | 1.16% | 2.19% | 4.01% | -24.32% | 17.25% | 15.32% | 117.39% | 101.15% | -29.29% | $9.53 | $5.28 | 26.51% | 32.58% | 0.69 | 158,453 | -18.19% |
CISS | C3IS INC | $1.35 | -0.74% | 15.38% | -71.93% | -89.77% | -96.55% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.93% | 21.62% | 1.21 | 708,190 | 16.57% |
CTRM | CASTOR MARITIME INC | $3.23 | 0.00% | -4.15% | -7.74% | -35.04% | -13.38% | -54.39% | -93.97% | -99.50% | N/A | $6.99 | $2.86 | 53.78% | 13.13% | 0.92 | 43,013 | 50.60% |
GSL | GLOBAL SHIP LEASE INC | $22.81 | 1.51% | 6.89% | 13.77% | 5.85% | 26.86% | 22.11% | 63.63% | 317.77% | -24.37% | $22.97 | $16.80 | 0.70% | 35.77% | 1.09 | 419,003 | 35.44% |
GLBS | GLOBUS MARITIME LTD | $1.95 | 1.04% | -2.99% | -10.55% | -16.67% | 10.17% | 91.18% | -58.95% | -99.31% | -99.99% | $3.15 | $0.68 | 38.10% | 186.76% | 1.52 | 26,050 | 34.13% |
CDLR | CADELER A | $18.70 | 0.92% | 4.76% | -1.53% | 4.47% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 5.08% | 14.79% | 0.28 | 141,408 | 35.81% |
NMM | NAVIOS MARITIME PARTNERS LP | $44.71 | 1.73% | 8.18% | 4.68% | 54.81% | 99.24% | 96.44% | 33.26% | 227.55% | -84.18% | $45.88 | $19.23 | 2.55% | 132.50% | 1.07 | 106,405 | -34.78% |
GNK | GENCO SHIPPING & TRADING LTD | $21.55 | 1.51% | 4.87% | 8.89% | 21.00% | 60.34% | 41.78% | 52.51% | 142.95% | N/A | $21.62 | $12.39 | 0.30% | 73.93% | 1.08 | 471,591 | -8.90% |
CLCO | COOL CO LTD | $10.96 | 1.29% | 0.74% | -0.72% | -10.46% | -17.10% | -8.36% | N/A | N/A | N/A | $14.50 | $10.34 | 24.41% | 6.00% | 0.56 | 100,653 | -31.54% |
OP | OCEANPAL INC | $2.42 | 2.98% | -4.72% | -11.03% | -2.02% | -6.56% | -57.54% | N/A | N/A | N/A | $5.80 | $1.26 | 58.28% | 92.06% | 0.46 | 12,619 | 58.39% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.97 | 2.85% | 4.47% | 2.85% | -11.58% | -15.71% | 13.11% | 24.06% | 89.95% | -52.63% | $4.83 | $3.26 | 17.81% | 21.78% | 1.03 | 3,290,726 | 74.92% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.57 | 1.27% | 2.79% | 10.76% | 19.48% | 66.72% | 98.55% | -5.25% | -98.45% | -99.95% | $9.70 | $4.03 | 1.34% | 137.47% | 1.01 | 209,009 | 24.88% |
SMHI | SEACOR MARINE HOLDINGS INC | $12.66 | 1.36% | 1.69% | -8.13% | 11.15% | -9.44% | 58.05% | 152.69% | -8.39% | N/A | $15.24 | $7.51 | 16.93% | 68.58% | 1.19 | 274,191 | 63.97% |
EDRY | EURODRY LTD | $20.58 | 0.73% | 0.34% | -4.30% | -1.36% | 34.69% | 22.21% | 98.84% | 162.50% | N/A | $23.98 | $13.42 | 14.18% | 53.35% | 0.42 | 3,092 | 596.40% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.22 | 16.07% | 29.99% | 35.17% | -1.64% | 51.26% | -21.26% | -61.20% | N/A | N/A | $17.97 | $6.39 | 26.41% | 106.89% | 1.25 | 13,542,133 | 486.46% |
SFL | SFL CORP LTD | $13.24 | 0.76% | 4.17% | 1.22% | 7.91% | 22.59% | 48.93% | 72.40% | 3.76% | -24.43% | $13.74 | $8.43 | 3.64% | 57.15% | 0.85 | 419,903 | -5.67% |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.00 | -1.96% | -2.91% | 66.67% | 100.40% | 58.73% | 5.26% | N/A | N/A | N/A | $1.21 | $0.44 | 17.36% | 127.27% | -0.21 | 137,610 | 7.47% |
USEA | UNITED MARITIME CORP | $2.48 | 1.02% | 0.41% | -6.25% | -1.39% | 13.53% | -8.33% | N/A | N/A | N/A | $3.09 | $2.01 | 19.90% | 23.13% | 1.64 | 21,139 | -61.93% |
KNOP | KNOT OFFSHORE PARTNERS LP | $4.99 | -1.38% | -2.16% | -3.29% | -13.52% | -13.37% | 10.40% | -74.71% | -75.42% | -82.24% | $7.00 | $4.28 | 28.71% | 16.59% | 0.69 | 231,629 | 1,000.79% |
TOPS | TOP SHIPS INC | $12.41 | 0.89% | -2.28% | -9.28% | -10.07% | 88.03% | 52.29% | -96.90% | -99.99% | -100.00% | $18.97 | $5.51 | 34.58% | 125.23% | 1.09 | 8,689 | -33.77% |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.54 | -0.59% | -0.22% | 31.97% | 53.69% | 62.55% | 16.02% | 70.31% | 162.40% | N/A | $14.90 | $6.80 | 9.13% | 99.12% | 0.75 | 24,211 | 171.12% |
HSHP | HIMALAYA SHIPPING LTD | $8.29 | 7.24% | 2.85% | 11.57% | 18.77% | 77.14% | 43.67% | N/A | N/A | N/A | $8.55 | $4.30 | 2.98% | 92.79% | 1.00 | 288,474 | 431.22% |