Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $85.15 | 118,257 | 46.40% | 82.86 | 79.25 | 74.94 | 74.74 | 71.00 | 83.93 | 92.85 | 93.85 | 94.04 | 96.07 | 3.05 | 2.47 | 0.58 | 1.27 |
ESEA | EUROSEAS LTD | $38.62 | 20,376 | -45.62% | 37.89 | 36.03 | 35.68 | 36.24 | 31.43 | 60.01 | 84.24 | 80.49 | 67.29 | 65.74 | 1.02 | 0.64 | 0.38 | 0.71 |
SBLK | STAR BULK CARRIERS CORP | $26.05 | 832,206 | -45.37% | 25.77 | 25.07 | 24.33 | 23.21 | 21.08 | 64.04 | 65.21 | 61.09 | 24.58 | 19.54 | 0.53 | 0.49 | 0.04 | 0.87 |
GASS | STEALTHGAS INC | $7.02 | 152,983 | 106.04% | 6.65 | 6.35 | 6.13 | 6.53 | 6.01 | 74.41 | 84.83 | 80.67 | 82.60 | 75.70 | 0.20 | 0.14 | 0.06 | 0.50 |
PXS | PYXIS TANKERS INC | $5.02 | 41,829 | -3.46% | 4.86 | 4.71 | 4.70 | 4.56 | 4.16 | 68.33 | 85.79 | 89.37 | 90.63 | 91.43 | 0.10 | 0.06 | 0.04 | 0.47 |
SB | SAFE BULKERS INC | $5.57 | 332,426 | -44.80% | 5.47 | 5.26 | 5.05 | 4.62 | 3.99 | 67.55 | 87.12 | 85.19 | 56.28 | 57.14 | 0.18 | 0.15 | 0.02 | 1.13 |
CMRE | COSTAMARE INC | $14.65 | 629,442 | -21.85% | 13.54 | 12.69 | 11.80 | 11.39 | 10.58 | 87.44 | 98.09 | 96.70 | 100.00 | 99.06 | 0.77 | 0.57 | 0.20 | 0.99 |
CISS | C3IS INC | $1.67 | 4,451,225 | 217.57% | 1.41 | 1.37 | 3.02 | 13.94 | 29.88 | 40.64 | 76.26 | 68.24 | 100.00 | 98.60 | -0.53 | -0.76 | 0.23 | 1.23 |
TORO | TORO CORP | $4.76 | 25,248 | 12.26% | 22.95 | 22.74 | 22.52 | 20.06 | 20.03 | 60.19 | 81.17 | 78.44 | 73.59 | 64.09 | 0.25 | 0.19 | 0.06 | 0.90 |
BWLP | BW LPG LTD | $17.27 | 113,181 | -13.29% | 16.29 | N/A | N/A | N/A | N/A | 98.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.21 | 30,575 | 81.91% | 16.17 | 16.35 | 16.94 | 17.09 | 15.59 | 45.88 | 41.60 | 37.59 | 64.49 | 60.08 | -0.22 | -0.23 | 0.01 | 0.76 |
NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 2,024,346 | -1.01% | 4.14 | 4.01 | 3.97 | 4.12 | 4.14 | 69.36 | 94.46 | 94.88 | 98.30 | 98.32 | 0.09 | 0.05 | 0.04 | 1.02 |
ASC | ARDMORE SHIPPING CORP | $22.36 | 864,784 | 22.36% | 20.67 | 18.70 | 17.22 | 16.44 | 14.85 | 85.15 | 97.56 | 98.20 | 96.61 | 98.87 | 1.58 | 1.10 | 0.47 | 0.91 |
DSX | DIANA SHIPPING INC | $3.15 | 747,414 | -26.01% | 3.12 | 3.03 | 2.97 | 2.98 | 3.19 | 61.92 | 81.83 | 81.92 | 48.24 | 52.56 | 0.06 | 0.05 | 0.01 | 0.94 |
CTRM | CASTOR MARITIME INC | $3.95 | 113,212 | -72.91% | 3.66 | 3.43 | 3.65 | 4.19 | 4.12 | 60.39 | 69.46 | 70.97 | 85.26 | 84.52 | 0.07 | -0.02 | 0.10 | 0.92 |
KEX | KIRBY CORP | $117.57 | 555,313 | 24.64% | 114.92 | 111.14 | 100.80 | 91.46 | 85.73 | 75.53 | 90.39 | 87.86 | 49.39 | 40.25 | 4.71 | 4.72 | -0.00 | 1.14 |
PSHG | PERFORMANCE SHIPPING INC | $2.15 | 59,602 | -60.34% | 2.18 | 2.13 | 2.05 | 2.02 | 1.96 | 52.60 | 43.64 | 49.76 | 6.51 | 18.26 | 0.03 | 0.04 | -0.01 | 0.77 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.84 | 109,512 | -21.11% | 7.70 | 7.40 | 7.16 | 7.81 | 7.07 | 66.86 | 71.69 | 75.08 | 72.67 | 79.62 | 0.22 | 0.16 | 0.06 | 0.69 |
GOGL | GOLDEN OCEAN GROUP LTD | $15.27 | 1,233,201 | -8.35% | 14.88 | 14.41 | 13.54 | 12.22 | 10.08 | 71.45 | 88.39 | 84.48 | 32.51 | 20.66 | 0.51 | 0.48 | 0.02 | 1.12 |
MATX | MATSON INC | $116.28 | 182,788 | 6.76% | 114.37 | 111.60 | 109.68 | 111.86 | 101.88 | 62.10 | 89.52 | 88.32 | 89.51 | 88.10 | 1.82 | 1.27 | 0.55 | 1.13 |
GSL | GLOBAL SHIP LEASE INC | $26.79 | 872,198 | -29.42% | 24.56 | 23.62 | 21.78 | 21.13 | 19.80 | 88.87 | 92.98 | 92.08 | 93.47 | 93.47 | 1.15 | 0.88 | 0.28 | 1.09 |
GNK | GENCO SHIPPING & TRADING LTD | $23.18 | 554,359 | -14.85% | 22.70 | 22.09 | 21.10 | 19.44 | 16.79 | 70.10 | 76.08 | 72.84 | 53.58 | 57.32 | 0.62 | 0.58 | 0.05 | 1.07 |
GLBS | GLOBUS MARITIME LTD | $2.11 | 8,205 | -93.99% | 2.02 | 1.96 | 2.09 | 2.21 | 1.94 | 59.58 | 63.63 | 61.36 | 96.44 | 90.55 | 0.00 | -0.03 | 0.03 | 1.52 |
CDLR | CADELER A | $19.70 | 47,097 | -80.32% | 19.70 | 19.08 | 18.43 | 18.08 | N/A | 56.86 | 72.38 | 77.38 | 64.53 | 75.18 | 0.44 | 0.38 | 0.06 | 0.54 |
NMM | NAVIOS MARITIME PARTNERS LP | $47.23 | 108,449 | -25.20% | 46.41 | 44.97 | 43.50 | 36.91 | 30.15 | 60.10 | 61.54 | 59.18 | 25.65 | 27.02 | 1.27 | 1.23 | 0.04 | 1.06 |
CLCO | COOL CO LTD | $12.66 | 301,311 | -48.76% | 11.80 | 11.38 | 11.19 | 11.50 | 12.41 | 77.26 | 89.18 | 87.62 | 92.29 | 89.69 | 0.32 | 0.17 | 0.15 | 0.55 |
OP | OCEANPAL INC | $2.56 | 16,830 | -37.55% | 2.54 | 2.51 | 2.61 | 2.48 | 2.30 | 50.91 | 47.83 | 54.46 | 45.95 | 58.88 | -0.01 | -0.01 | 0.00 | 0.46 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.03 | 495,960 | -36.15% | 10.67 | 10.07 | 9.31 | 8.49 | 7.15 | 78.11 | 88.59 | 86.78 | 89.55 | 84.48 | 0.63 | 0.45 | 0.18 | 0.99 |
SFL | SFL CORP LTD | $14.05 | 831,297 | -3.90% | 14.06 | 13.65 | 13.27 | 12.78 | 11.89 | 61.68 | 71.06 | 75.09 | 30.36 | 46.96 | 0.32 | 0.28 | 0.04 | 0.85 |
EDRY | EURODRY LTD | $21.92 | 5,127 | 291.08% | 21.34 | 20.87 | 21.17 | 21.04 | 18.36 | 65.66 | 91.72 | 91.30 | 91.43 | 92.87 | 0.28 | 0.10 | 0.18 | 0.42 |
SMHI | SEACOR MARINE HOLDINGS INC | $13.27 | 86,358 | -19.92% | 12.92 | 12.71 | 13.13 | 12.13 | 12.38 | 55.59 | 89.97 | 87.02 | 92.34 | 88.60 | 0.10 | -0.01 | 0.11 | 1.19 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.73 | 3,695,310 | -20.77% | 17.04 | 14.71 | 12.04 | 12.32 | 11.11 | 79.75 | 86.85 | 88.87 | 83.93 | 90.11 | 2.07 | 1.57 | 0.49 | 1.24 |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 162,400 | -24.08% | 0.90 | 0.93 | 0.78 | 0.66 | 0.64 | 60.25 | 95.12 | 94.44 | 88.68 | 81.22 | 0.05 | 0.04 | 0.01 | -0.19 |
TOPS | TOP SHIPS INC | $12.30 | 6,831 | -24.23% | 12.31 | 12.37 | 13.04 | 13.67 | 11.46 | 42.00 | 23.85 | 23.85 | 31.33 | 31.06 | -0.23 | -0.25 | 0.02 | 1.08 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.75 | 20,897 | 43.51% | 13.72 | 13.71 | 12.33 | 10.71 | 9.88 | 61.27 | 62.50 | 57.92 | 21.94 | 12.19 | 0.33 | 0.45 | -0.12 | 0.75 |
USEA | UNITED MARITIME CORP | $2.67 | 95,428 | 297.96% | 2.59 | 2.53 | 2.61 | 2.61 | 2.51 | 62.95 | 81.06 | 78.28 | 80.91 | 80.38 | 0.02 | 0.00 | 0.02 | 1.61 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.45 | 59,620 | 16.38% | 5.32 | 5.27 | 5.23 | 5.49 | 5.65 | 59.57 | 68.33 | 65.66 | 79.10 | 76.51 | 0.04 | 0.02 | 0.02 | 0.69 |
ECO | OKEANIS ECO TANKERS CORP | $34.93 | 37,283 | -43.78% | 33.52 | 32.25 | 31.08 | 29.97 | N/A | 76.36 | 90.83 | 90.82 | 100.00 | 100.00 | 1.06 | 0.76 | 0.30 | 0.03 |
HAFN | HAFNIA LTD | $8.65 | 197,379 | -10.86% | 8.31 | 7.98 | N/A | N/A | N/A | 78.43 | 90.52 | 91.43 | N/A | N/A | N/A | N/A | N/A | 0.45 |
HSHP | HIMALAYA SHIPPING LTD | $9.21 | 55,826 | -35.27% | 8.67 | 8.36 | 8.04 | 7.60 | 6.42 | 70.97 | 91.84 | 92.28 | 94.14 | 92.74 | 0.29 | 0.22 | 0.07 | 0.94 |