Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $76.55 | 51,687 | 1.79% | 75.08 | 73.97 | 72.60 | 73.37 | 70.20 | 67.08 | 86.84 | 89.15 | 80.58 | 87.19 | 1.04 | 0.68 | 0.36 | 1.28 |
ESEA | EUROSEAS LTD | $35.22 | 24,775 | 4.23% | 33.92 | 34.37 | 35.55 | 35.28 | 30.52 | 53.30 | 51.81 | 40.17 | 88.51 | 80.71 | -0.40 | -0.56 | 0.16 | 0.72 |
SBLK | STAR BULK CARRIERS CORP | $24.83 | 1,304,631 | 59.03% | 24.18 | 23.82 | 23.92 | 22.65 | 20.63 | 62.13 | 80.95 | 79.90 | 83.99 | 85.14 | 0.26 | 0.12 | 0.13 | 0.88 |
GASS | STEALTHGAS INC | $6.09 | 71,299 | -21.01% | 6.03 | 5.98 | 6.05 | 6.53 | 5.90 | 52.62 | 68.52 | 79.18 | 74.01 | 86.81 | 0.01 | -0.03 | 0.04 | 0.50 |
PXS | PYXIS TANKERS INC | $4.66 | 15,848 | -49.79% | 4.56 | 4.62 | 4.59 | 4.48 | 4.09 | 53.89 | 54.38 | 44.38 | 66.78 | 51.31 | -0.02 | -0.02 | -0.00 | 0.47 |
CMRE | COSTAMARE INC | $12.36 | 393,444 | -31.35% | 11.68 | 11.40 | 11.34 | 11.00 | 10.41 | 70.21 | 95.06 | 94.57 | 100.00 | 100.00 | 0.24 | 0.10 | 0.13 | 0.99 |
SB | SAFE BULKERS INC | $5.12 | 485,170 | -0.07% | 5.00 | 4.89 | 4.87 | 4.44 | 3.87 | 61.76 | 68.36 | 72.18 | 68.06 | 75.69 | 0.07 | 0.05 | 0.02 | 1.14 |
TORO | TORO CORP | $4.12 | 13,593 | -36.74% | 4.07 | 4.36 | 5.13 | 5.31 | 5.16 | 36.17 | 37.98 | 38.34 | 90.55 | 93.33 | -0.31 | -0.34 | 0.03 | 0.91 |
CISS | C3IS INC | $1.31 | 764,396 | 30.55% | 1.32 | 2.03 | 4.93 | 19.19 | 33.59 | 28.85 | 14.84 | 11.89 | 72.74 | 58.65 | -1.19 | -1.43 | 0.25 | 1.17 |
ASC | ARDMORE SHIPPING CORP | $17.27 | 496,966 | 40.15% | 16.58 | 16.28 | 16.26 | 15.76 | 14.45 | 63.95 | 80.63 | 83.49 | 81.81 | 85.19 | 0.19 | 0.08 | 0.11 | 0.91 |
ECO | OKEANIS ECO TANKERS CORP | $31.10 | 25,802 | 64.49% | 30.85 | 30.79 | 30.33 | N/A | N/A | 54.40 | 57.71 | 62.47 | 49.14 | 60.99 | 0.22 | 0.21 | 0.01 | -0.06 |
KEX | KIRBY CORP | $109.53 | 472,932 | -10.82% | 105.89 | 101.86 | 94.96 | 87.36 | 83.77 | 70.96 | 72.93 | 75.58 | 61.24 | 68.65 | 4.37 | 3.63 | 0.74 | 1.14 |
NAT | NORDIC AMERICAN TANKERS LTD | $3.96 | 2,523,715 | 38.12% | 3.86 | 3.87 | 3.96 | 4.12 | 4.14 | 54.23 | 70.22 | 68.57 | 75.53 | 77.06 | -0.02 | -0.04 | 0.02 | 1.03 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.38 | 24,567 | 11.16% | 16.56 | 16.69 | 17.22 | 16.80 | 15.53 | 44.84 | 59.45 | 52.67 | 90.89 | 75.69 | -0.23 | -0.24 | 0.01 | 0.76 |
DSX | DIANA SHIPPING INC | $3.02 | 707,643 | 71.78% | 2.94 | 2.92 | 2.94 | 2.96 | 3.23 | 61.05 | 76.30 | 79.24 | 81.63 | 86.77 | 0.01 | -0.00 | 0.01 | 0.95 |
PSHG | PERFORMANCE SHIPPING INC | $2.12 | 51,225 | 6.65% | 2.05 | 2.11 | 1.98 | 2.01 | 1.89 | 56.01 | 51.48 | 46.05 | 61.45 | 48.54 | 0.03 | 0.03 | -0.00 | 0.77 |
GOGL | GOLDEN OCEAN GROUP LTD | $14.66 | 1,504,884 | 6.11% | 13.77 | 13.37 | 13.05 | 11.58 | 9.67 | 75.43 | 93.55 | 91.27 | 92.72 | 87.38 | 0.40 | 0.29 | 0.12 | 1.13 |
CTRM | CASTOR MARITIME INC | $3.11 | 80,660 | 48.41% | 3.22 | 3.41 | 3.82 | 4.25 | 4.17 | 30.59 | 8.33 | 15.17 | 11.11 | 4.96 | -0.20 | -0.19 | -0.01 | 0.92 |
MATX | MATSON INC | $109.11 | 453,058 | 8.55% | 108.11 | 108.80 | 108.85 | 110.68 | 100.55 | 50.94 | 50.52 | 48.98 | 50.12 | 55.64 | -0.40 | -0.41 | 0.01 | 1.13 |
GSL | GLOBAL SHIP LEASE INC | $23.16 | 397,309 | -1.11% | 22.50 | 21.94 | 20.79 | 20.53 | 19.60 | 73.03 | 90.11 | 90.72 | 80.29 | 84.63 | 0.64 | 0.54 | 0.10 | 1.09 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.36 | 158,559 | -9.86% | 7.03 | 6.87 | 7.32 | 7.81 | 7.03 | 62.70 | 93.22 | 94.75 | 97.70 | 98.28 | 0.01 | -0.10 | 0.10 | 0.69 |
GLBS | GLOBUS MARITIME LTD | $1.87 | 23,894 | -39.60% | 1.93 | 2.02 | 2.13 | 2.29 | 1.88 | 29.59 | 5.56 | 8.14 | 16.27 | 19.57 | -0.08 | -0.07 | -0.01 | 1.52 |
CDLR | CADELER A | $18.70 | 209,615 | 30.09% | 18.31 | 18.38 | 17.89 | N/A | N/A | 55.51 | 62.96 | 65.81 | 71.45 | 76.90 | 0.12 | 0.11 | 0.01 | 0.36 |
NMM | NAVIOS MARITIME PARTNERS LP | $44.07 | 85,141 | -16.38% | 43.23 | 42.78 | 40.95 | 34.78 | 28.89 | 59.38 | 60.55 | 67.92 | 32.14 | 46.95 | 0.79 | 0.86 | -0.08 | 1.07 |
CLCO | COOL CO LTD | $11.05 | 161,558 | 78.88% | 10.94 | 10.92 | 11.15 | 11.51 | 12.50 | 51.77 | 49.30 | 45.52 | 72.93 | 70.34 | -0.06 | -0.08 | 0.02 | 0.57 |
GNK | GENCO SHIPPING & TRADING LTD | $22.17 | 658,033 | 9.46% | 21.32 | 20.91 | 20.52 | 18.64 | 16.31 | 70.22 | 90.55 | 88.84 | 90.99 | 87.28 | 0.42 | 0.32 | 0.10 | 1.08 |
OP | OCEANPAL INC | $2.51 | 20,168 | 63.42% | 2.48 | 2.58 | 2.48 | 2.44 | 2.25 | 47.70 | 36.77 | 28.41 | 69.63 | 50.64 | -0.04 | -0.02 | -0.02 | 0.46 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.58 | 230,129 | 23.23% | 9.44 | 9.13 | 8.76 | 8.12 | 6.87 | 58.93 | 82.21 | 83.51 | 68.77 | 75.54 | 0.24 | 0.24 | 0.01 | 1.01 |
EDRY | EURODRY LTD | $20.36 | 1,351 | -29.82% | 20.45 | 20.31 | 21.39 | 20.77 | 17.96 | 44.97 | 58.72 | 58.37 | 63.32 | 60.69 | -0.24 | -0.29 | 0.05 | 0.42 |
SMHI | SEACOR MARINE HOLDINGS INC | $12.53 | 487,472 | 186.72% | 12.49 | 12.86 | 12.79 | 12.05 | 12.32 | 45.94 | 30.78 | 29.09 | 61.25 | 56.98 | -0.19 | -0.13 | -0.07 | 1.20 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.52 | 4,877,647 | 32.01% | 12.10 | 11.26 | 10.97 | 11.48 | 10.99 | 60.32 | 82.25 | 86.71 | 86.43 | 93.30 | 0.62 | 0.34 | 0.28 | 1.24 |
SFL | SFL CORP LTD | $13.63 | 624,477 | -8.32% | 13.16 | 12.91 | 13.14 | 12.48 | 11.64 | 66.45 | 87.62 | 88.89 | 89.48 | 91.76 | 0.11 | 0.02 | 0.09 | 0.85 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.87 | 120,287 | -75.25% | 0.97 | 0.89 | 0.72 | 0.62 | 0.62 | 51.57 | 46.35 | 52.01 | 5.81 | 14.98 | 0.07 | 0.09 | -0.02 | -0.19 |
USEA | UNITED MARITIME CORP | $2.49 | 31,385 | 263.46% | 2.47 | 2.47 | 2.63 | 2.61 | 2.51 | 45.93 | 21.57 | 19.05 | 63.81 | 54.75 | -0.04 | -0.05 | 0.01 | 1.63 |
TOPS | TOP SHIPS INC | $12.50 | 24,585 | 388.57% | 12.46 | 12.83 | 13.34 | 14.18 | 11.25 | 37.73 | 21.48 | 17.92 | 67.99 | 49.59 | -0.30 | -0.30 | -0.00 | 1.08 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.41 | 117,722 | 204.02% | 5.19 | 5.17 | 5.28 | 5.54 | 5.67 | 58.41 | 66.63 | 61.64 | 86.72 | 81.37 | -0.00 | -0.04 | 0.04 | 0.69 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.73 | 16,913 | 348.62% | 13.65 | 13.64 | 11.30 | 10.21 | 9.60 | 66.64 | 31.78 | 28.47 | 10.08 | 8.09 | 0.66 | 0.80 | -0.14 | 0.75 |
HSHP | HIMALAYA SHIPPING LTD | $8.47 | 103,207 | 102.94% | 8.00 | 7.88 | 7.90 | 7.34 | 6.27 | 63.33 | 85.11 | 83.64 | 86.24 | 83.94 | 0.13 | 0.06 | 0.07 | 0.99 |