Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $75.21 | 68,446 | 81.60% | 73.30 | 73.30 | 72.21 | 73.09 | 70.01 | 64.76 | 77.39 | 74.96 | 86.02 | 84.87 | 0.51 | 0.32 | 0.20 | 1.28 |
ESEA | EUROSEAS LTD | $33.91 | 17,146 | -7.10% | 33.61 | 34.90 | 35.60 | 35.07 | 30.25 | 45.61 | 22.68 | 20.55 | 51.18 | 43.17 | -0.66 | -0.63 | -0.04 | 0.72 |
SBLK | STAR BULK CARRIERS CORP | $24.71 | 1,315,006 | 29.77% | 23.63 | 23.66 | 23.73 | 22.49 | 20.49 | 62.75 | 85.78 | 74.69 | 100.00 | 95.81 | 0.12 | -0.01 | 0.12 | 0.88 |
GASS | STEALTHGAS INC | $6.07 | 84,586 | 133.64% | 5.91 | 5.94 | 6.11 | 6.54 | 5.87 | 53.92 | 63.34 | 57.27 | 85.46 | 81.17 | -0.04 | -0.08 | 0.03 | 0.50 |
PXS | PYXIS TANKERS INC | $4.53 | 20,077 | -34.70% | 4.57 | 4.65 | 4.58 | 4.46 | 4.08 | 43.06 | 21.54 | 19.86 | 8.51 | 4.13 | -0.03 | -0.00 | -0.03 | 0.47 |
TORO | TORO CORP | $4.17 | 36,339 | 0.93% | 22.44 | 22.86 | 21.40 | 19.22 | 19.75 | 64.74 | 57.38 | 45.43 | 37.12 | 28.70 | 0.34 | 0.42 | -0.08 | 0.91 |
CMRE | COSTAMARE INC | $11.78 | 558,609 | 24.08% | 11.19 | 11.25 | 11.26 | 10.91 | 10.36 | 61.66 | 88.07 | 81.32 | 91.80 | 88.69 | 0.06 | -0.01 | 0.07 | 0.99 |
SB | SAFE BULKERS INC | $5.06 | 439,291 | 29.01% | 4.87 | 4.86 | 4.80 | 4.39 | 3.84 | 62.94 | 90.34 | 84.06 | 85.83 | 83.40 | 0.05 | 0.02 | 0.02 | 1.14 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.65 | 17,519 | 55.90% | 16.63 | 16.82 | 17.37 | 16.69 | 15.51 | 45.33 | 50.05 | 55.29 | 49.57 | 55.86 | -0.24 | -0.23 | -0.01 | 0.77 |
ECO | OKEANIS ECO TANKERS CORP | $31.41 | 57,689 | 203.80% | 0.58 | 0.61 | 0.82 | N/A | N/A | 41.66 | 52.58 | 33.85 | 100.00 | 85.69 | -0.07 | -0.09 | 0.02 | -0.13 |
KEX | KIRBY CORP | $112.00 | 783,584 | -46.68% | 100.58 | 99.21 | 93.07 | 85.99 | 83.11 | 81.84 | 86.31 | 85.00 | 82.08 | 69.92 | 3.82 | 2.65 | 1.17 | 1.15 |
ASC | ARDMORE SHIPPING CORP | $16.89 | 400,625 | 14.71% | 16.13 | 16.25 | 16.20 | 15.63 | 14.35 | 61.30 | 84.18 | 69.33 | 94.97 | 84.28 | 0.06 | -0.03 | 0.08 | 0.90 |
DSX | DIANA SHIPPING INC | $2.95 | 342,429 | 37.75% | 2.90 | 2.90 | 2.94 | 2.97 | 3.24 | 54.82 | 65.76 | 55.19 | 86.28 | 78.97 | -0.01 | -0.01 | 0.01 | 0.95 |
PSHG | PERFORMANCE SHIPPING INC | $2.04 | 80,866 | 164.15% | 2.05 | 2.09 | 1.96 | 2.02 | 1.87 | 50.71 | 28.52 | 26.91 | 23.01 | 20.43 | 0.02 | 0.03 | -0.02 | 0.78 |
MATX | MATSON INC | $108.94 | 171,264 | 5.37% | 107.75 | 109.17 | 109.58 | 110.25 | 99.99 | 50.09 | 43.65 | 39.48 | 61.89 | 54.00 | -0.39 | -0.45 | 0.06 | 1.13 |
GOGL | GOLDEN OCEAN GROUP LTD | $14.05 | 1,177,365 | 15.12% | 13.31 | 13.11 | 12.80 | 11.37 | 9.54 | 71.22 | 93.46 | 85.52 | 100.00 | 95.10 | 0.27 | 0.19 | 0.08 | 1.13 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.00 | 158,453 | -18.19% | 6.79 | 6.79 | 7.41 | 7.80 | 7.02 | 51.07 | 79.76 | 73.03 | 98.42 | 97.91 | -0.11 | -0.19 | 0.08 | 0.69 |
CISS | C3IS INC | $1.35 | 708,190 | 16.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 |
CTRM | CASTOR MARITIME INC | $3.23 | 43,013 | 50.60% | 3.38 | 3.51 | 3.91 | 4.29 | 4.20 | 30.37 | 28.38 | 29.41 | 0.00 | 0.00 | -0.19 | -0.18 | -0.01 | 0.92 |
GSL | GLOBAL SHIP LEASE INC | $22.81 | 419,003 | 35.44% | 21.85 | 21.49 | 20.57 | 20.34 | 19.55 | 73.03 | 88.98 | 87.96 | 100.00 | 96.72 | 0.54 | 0.42 | 0.12 | 1.09 |
GLBS | GLOBUS MARITIME LTD | $1.95 | 26,050 | 34.13% | 1.99 | 2.08 | 2.16 | 2.32 | 1.86 | 34.91 | 10.79 | 8.83 | 20.82 | 9.57 | -0.07 | -0.06 | -0.02 | 1.52 |
CDLR | CADELER A | $18.70 | 141,408 | 35.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 |
NMM | NAVIOS MARITIME PARTNERS LP | $44.71 | 106,405 | -34.78% | 42.65 | 42.60 | 40.01 | 34.07 | 28.48 | 66.87 | 94.18 | 77.88 | 98.13 | 76.01 | 0.91 | 0.92 | -0.01 | 1.07 |
GNK | GENCO SHIPPING & TRADING LTD | $21.55 | 471,591 | -8.90% | 20.81 | 20.68 | 20.21 | 18.36 | 16.15 | 65.59 | 93.16 | 87.83 | 100.00 | 95.12 | 0.31 | 0.25 | 0.06 | 1.08 |
CLCO | COOL CO LTD | $10.96 | 100,653 | -31.54% | 0.27 | 0.26 | 0.22 | 0.30 | 0.63 | 52.68 | 62.69 | 66.87 | 12.56 | 23.87 | 0.01 | 0.01 | 0.00 | 0.56 |
OP | OCEANPAL INC | $2.42 | 12,619 | 58.39% | 2.50 | 2.66 | 2.45 | 2.43 | 2.24 | 41.40 | 7.48 | 6.69 | 6.71 | 4.64 | -0.04 | 0.01 | -0.05 | 0.46 |
NAT | NORDIC AMERICAN TANKERS LTD | $3.97 | 3,290,726 | 74.92% | 3.82 | 3.89 | 3.98 | 4.12 | 4.14 | 55.16 | 51.10 | 32.47 | 69.50 | 42.76 | -0.04 | -0.05 | 0.01 | 1.03 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.57 | 209,009 | 24.88% | 9.29 | 8.95 | 8.60 | 8.02 | 6.78 | 61.16 | 85.49 | 83.72 | 85.38 | 83.45 | 0.26 | 0.21 | 0.05 | 1.01 |
SMHI | SEACOR MARINE HOLDINGS INC | $12.66 | 274,191 | 63.97% | 12.49 | 13.20 | 12.63 | 12.03 | 12.31 | 45.99 | 24.74 | 23.85 | 37.23 | 30.95 | -0.16 | -0.04 | -0.12 | 1.19 |
EDRY | EURODRY LTD | $20.58 | 3,092 | 596.40% | 20.39 | 20.43 | 21.50 | 20.71 | 17.84 | 46.71 | 87.51 | 87.39 | 86.36 | 92.23 | -0.25 | -0.35 | 0.09 | 0.42 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.22 | 13,542,133 | 486.46% | 10.92 | 10.81 | 10.94 | 11.26 | 10.99 | 71.09 | 88.45 | 87.73 | 95.66 | 96.72 | 0.29 | 0.01 | 0.28 | 1.25 |
SFL | SFL CORP LTD | $13.24 | 419,903 | -5.67% | 12.83 | 12.87 | 13.09 | 12.39 | 11.56 | 60.07 | 95.56 | 84.80 | 100.00 | 97.61 | 0.00 | -0.06 | 0.06 | 0.85 |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.00 | 137,610 | 7.47% | 0.99 | 0.84 | 0.70 | 0.60 | 0.61 | 64.31 | 67.64 | 67.00 | 44.72 | 46.85 | 0.11 | 0.10 | 0.01 | -0.21 |
USEA | UNITED MARITIME CORP | $2.48 | 21,139 | -61.93% | 2.49 | 2.49 | 2.65 | 2.61 | 2.51 | 41.92 | 37.50 | 48.61 | 72.46 | 79.97 | -0.05 | -0.06 | 0.01 | 1.64 |
KNOP | KNOT OFFSHORE PARTNERS LP | $4.99 | 231,629 | 1,000.79% | 5.07 | 5.15 | 5.30 | 5.55 | 5.67 | 39.46 | 24.18 | 35.73 | 48.86 | 65.12 | -0.07 | -0.07 | 0.00 | 0.69 |
TOPS | TOP SHIPS INC | $12.41 | 8,689 | -33.77% | 12.62 | 13.07 | 13.51 | 14.24 | 11.16 | 32.68 | 3.58 | 1.48 | 6.63 | 2.21 | -0.35 | -0.27 | -0.08 | 1.09 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.54 | 24,211 | 171.12% | 13.67 | 13.01 | 10.95 | 10.05 | 9.50 | 66.55 | 30.23 | 52.91 | 0.54 | 21.38 | 0.83 | 0.93 | -0.10 | 0.75 |
HSHP | HIMALAYA SHIPPING LTD | $8.29 | 288,474 | 431.22% | 1.69 | 1.72 | 1.72 | 3.14 | 6.41 | 48.47 | 25.42 | 20.94 | 23.47 | 16.49 | -0.05 | -0.03 | -0.01 | 1.00 |