Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.31 | 0.09% | 0.09% | -0.09% | 1.07% | 4.53% | 9.41% | N/A | N/A | N/A | $11.85 | $10.24 | 4.56% | 10.45% | -0.01 | 1,512 | -83.94% |
BACA | BERENSON ACQUISITION CORP I | $10.59 | 0.00% | 1.53% | 1.92% | 2.52% | 2.02% | 3.32% | N/A | N/A | N/A | $11.68 | $10.13 | 9.33% | 4.54% | -0.01 | 16 | -99.92% |
ATMC | ALPHATIME ACQUISITION CORP | $11.08 | 0.36% | 0.54% | 1.00% | 2.21% | 3.45% | 6.13% | N/A | N/A | N/A | $11.15 | $10.34 | 0.63% | 7.16% | -0.01 | 3,048 | -96.63% |
AQU | AQUARON ACQUISITION CORP | $10.95 | 0.00% | 0.09% | 0.27% | 1.20% | 2.82% | 6.41% | N/A | N/A | N/A | $11.83 | $10.31 | 7.47% | 6.21% | 0.01 | 44 | -92.64% |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.82 | 0.00% | 0.28% | 0.74% | 1.60% | 2.85% | 5.05% | N/A | N/A | N/A | $12.00 | $10.29 | 9.83% | 5.15% | 0.01 | 4 | -99.76% |
BITE | BITE ACQUISITION CORP | $8.65 | 3.72% | -3.46% | -19.16% | -19.31% | -17.46% | -19.91% | -11.01% | N/A | N/A | $12.81 | $6.50 | 32.47% | 33.08% | 0.01 | 5,354 | -41.87% |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.32 | 1.53% | -8.16% | -12.44% | 51.68% | -33.33% | -30.94% | N/A | N/A | N/A | $14.10 | $4.05 | 48.09% | 80.74% | -0.09 | 2,529 | -64.66% |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $11.05 | 0.00% | 0.82% | 0.18% | 0.64% | 2.13% | 5.24% | N/A | N/A | N/A | $11.77 | $10.46 | 6.12% | 5.64% | -0.00 | 81 | -96.58% |
DPCS | DP CAP ACQUISITION CORP I | $11.15 | 0.09% | 0.09% | 0.45% | 1.83% | 3.05% | 7.01% | N/A | N/A | N/A | $11.31 | $10.42 | 1.41% | 7.01% | -0.00 | 769 | 4,172.22% |
FTII | FUTURETECH II ACQUISITION CORP | $11.20 | -0.88% | -0.88% | 0.54% | 1.73% | 3.37% | 5.66% | N/A | N/A | N/A | $12.20 | $10.56 | 8.20% | 6.06% | 0.01 | 10,038 | 25,638.46% |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 0.00% | 0.00% | 0.54% | 1.95% | 3.12% | 6.95% | N/A | N/A | N/A | $12.33 | $10.49 | 8.84% | 7.15% | 0.01 | 78 | N/A |
HHGC | HHG CAPITAL CORP | $11.40 | 0.00% | 1.42% | 0.97% | 4.11% | 1.06% | 8.57% | N/A | N/A | N/A | $15.27 | $10.47 | 25.34% | 8.88% | -0.00 | 50 | -92.86% |
LCW | LEARN CW INVESTMENT CORP | $10.98 | 0.00% | 0.23% | 0.46% | 0.73% | 2.57% | 5.78% | N/A | N/A | N/A | $11.54 | $10.38 | 4.85% | 5.78% | -0.01 | 202 | -80.43% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.95 | 0.00% | 0.74% | 0.27% | 1.39% | 3.01% | 6.21% | N/A | N/A | N/A | $10.95 | $10.31 | 0.00% | 6.21% | -0.02 | 2 | -99.90% |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.03 | 0.00% | 0.27% | 1.19% | 1.47% | 2.18% | 5.35% | N/A | N/A | N/A | $12.01 | $10.44 | 8.16% | 5.65% | 0.03 | 153 | N/A |
GHIX | GORES HOLDINGS IX INC | $10.63 | 0.00% | 0.66% | 0.66% | 0.85% | 1.88% | 4.73% | N/A | N/A | N/A | $11.10 | $10.15 | 4.20% | 4.78% | -0.02 | 30 | -99.58% |
GDST | GOLDENSTONE ACQUISITION LTD | $11.10 | 0.09% | 0.00% | 0.36% | 2.12% | 3.06% | 6.42% | N/A | N/A | N/A | $12.45 | $9.63 | 10.84% | 15.26% | 0.01 | 505,266 | N/A |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.19 | 0.00% | 0.36% | 0.00% | 2.75% | -0.80% | 7.39% | N/A | N/A | N/A | $12.90 | $10.39 | 13.26% | 7.70% | -0.01 | 3 | -99.91% |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.52 | -0.28% | 0.19% | 0.29% | 1.25% | 1.15% | 3.46% | N/A | N/A | N/A | $11.47 | $10.16 | 8.28% | 3.54% | 0.00 | 50,854 | 1,758.70% |
IFIN | INFINT ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | 1.32% | 3.23% | 7.38% | N/A | N/A | N/A | $11.54 | $10.72 | 0.35% | 7.28% | 0.01 | 14,826 | -67.57% |
FORL | FOUR LEAF ACQUISITION CORP | $10.87 | 0.28% | 0.18% | 0.46% | 2.45% | 3.52% | 6.57% | N/A | N/A | N/A | $11.46 | $10.20 | 5.15% | 6.57% | 0.02 | 2,972 | -63.34% |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.16 | 0.08% | 0.53% | 1.45% | 3.04% | 4.93% | 8.66% | N/A | N/A | N/A | $11.24 | $10.27 | 0.72% | 8.66% | 0.01 | 4,090 | -71.47% |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.22 | -0.62% | -0.36% | 0.09% | 0.58% | 2.09% | 5.15% | N/A | N/A | N/A | $11.49 | $9.88 | 2.35% | 13.56% | -0.00 | 100 | -69.33% |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 0.00% | -0.09% | 0.36% | 1.62% | 3.40% | 6.33% | N/A | N/A | N/A | $11.31 | $10.60 | 0.44% | 6.23% | 0.01 | 31 | -99.94% |
IXAQ | IX ACQUISITION CORP | $11.30 | 0.00% | -0.05% | -0.18% | 1.62% | 2.73% | 8.24% | N/A | N/A | N/A | $12.15 | $10.44 | 7.00% | 8.24% | -0.00 | 11 | -99.65% |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.89 | 0.05% | 0.28% | 0.93% | 2.06% | 3.22% | 6.14% | N/A | N/A | N/A | $11.43 | $10.26 | 4.72% | 6.14% | 0.00 | 324 | -79.04% |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 0.00% | 0.00% | 0.35% | 1.58% | 3.12% | 6.74% | N/A | N/A | N/A | $11.57 | $10.70 | 0.09% | 8.04% | -0.00 | 7 | -99.74% |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 0.00% | 0.00% | -0.09% | 0.65% | 1.41% | 5.00% | N/A | N/A | N/A | $11.81 | $10.31 | 8.38% | 4.95% | 0.01 | 4,395 | N/A |
CVII | CHURCHILL CAPITAL CORP VII | $10.73 | 0.00% | 0.09% | 0.37% | 0.94% | 2.34% | 4.89% | 9.83% | N/A | N/A | $10.85 | $10.18 | 1.11% | 5.40% | 0.02 | 13,997 | -96.30% |
NOVV | NOVA VISION ACQUISITION CORP | $11.98 | 0.76% | 0.76% | 1.53% | 2.88% | 5.83% | 11.83% | N/A | N/A | N/A | $13.06 | $10.73 | 8.27% | 11.65% | -0.01 | 210 | -66.35% |
EVE | EVE MOBILITY ACQUISITION CORP | $11.15 | 1.00% | 1.36% | 1.46% | 2.67% | 3.53% | 6.19% | N/A | N/A | N/A | $11.40 | $10.36 | 2.19% | 7.63% | -0.00 | 129,645 | 1,626.99% |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $14.00 | 0.00% | 8.53% | 10.32% | 16.76% | 21.63% | 32.70% | N/A | N/A | N/A | $15.18 | $10.41 | 7.77% | 34.49% | 0.04 | 129 | -95.08% |
ONYX | ONYX ACQUISITION CO I | $11.13 | -0.63% | -0.18% | 0.18% | -0.18% | 1.64% | 5.40% | N/A | N/A | N/A | $12.00 | $10.60 | 7.25% | 5.00% | -0.02 | 638 | -58.76% |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.30 | 0.00% | 0.09% | 0.71% | 1.99% | 2.99% | 7.62% | N/A | N/A | N/A | $12.19 | $10.50 | 7.30% | 7.62% | 0.00 | 7 | N/A |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.50 | -0.38% | 0.00% | -0.28% | 2.17% | 2.74% | 2.79% | N/A | N/A | N/A | $10.99 | $10.07 | 4.42% | 4.27% | 0.01 | 77,276 | 9,034.28% |
TLGY | TLGY ACQUISITION CORP | $11.41 | 0.00% | -0.17% | 0.71% | 1.60% | 3.35% | 7.54% | N/A | N/A | N/A | $11.43 | $10.42 | 0.17% | 9.50% | 0.00 | 5 | -95.15% |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 0.00% | 0.00% | 0.66% | 1.69% | 4.71% | 10.98% | 19.90% | N/A | N/A | $12.23 | $11.12 | 0.01% | 9.98% | 0.00 | 1 | -99.55% |
QDRO | QUADRO ACQUISITION ONE CORP | $11.01 | -0.45% | -0.54% | -0.27% | 0.92% | 2.42% | 6.17% | 13.29% | N/A | N/A | $11.74 | $10.36 | 6.22% | 6.27% | 0.02 | 500 | 400.00% |
PLMI | PLUM ACQUISITION CORP I | $11.16 | 0.00% | 0.36% | 0.36% | 1.64% | 3.47% | 7.20% | 14.70% | N/A | N/A | $11.88 | $10.40 | 6.06% | 7.31% | 0.00 | 100,301 | 698.38% |
PTWO | PONO CAPITAL TWO INC | $13.02 | 0.00% | 0.15% | 3.99% | 13.71% | 22.25% | 27.90% | N/A | N/A | N/A | $16.73 | $10.15 | 22.18% | 28.28% | 0.13 | 1 | -50.00% |
RCFA | RCF ACQUISITION CORP | $11.24 | 0.00% | 0.09% | 0.53% | 2.37% | 2.74% | 6.54% | N/A | N/A | N/A | $11.89 | $10.55 | 5.47% | 6.54% | -0.00 | 8 | N/A |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.18 | -8.62% | -5.04% | -5.30% | -4.32% | -3.23% | -0.49% | N/A | N/A | N/A | $12.84 | $9.15 | 20.72% | 11.26% | 0.02 | 97,655 | 10.21% |
SLAM | SLAM CORP | $11.07 | -0.09% | 0.05% | 0.54% | 1.39% | 1.93% | 5.73% | 12.61% | N/A | N/A | $11.17 | $10.35 | 0.90% | 7.01% | 0.02 | 301 | -49.24% |
TBMC | TRAILBLAZER MERGER CORP I | $10.80 | 0.68% | 0.21% | 0.77% | 2.89% | 4.08% | 6.75% | N/A | N/A | N/A | $11.61 | $10.11 | 6.91% | 6.85% | -0.01 | 1,722 | -85.35% |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 0.64% | 2.32% | 3.77% | 6.89% | N/A | N/A | N/A | $11.05 | $10.19 | 0.27% | 8.15% | -0.02 | 2,304 | 130.17% |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.27 | 0.04% | 0.04% | 0.13% | 1.49% | 2.97% | 6.07% | N/A | N/A | N/A | $11.39 | $10.62 | 1.10% | 6.07% | 0.01 | 61,283 | 1,519.53% |
PHYT | PYROPHYTE ACQUISITION CORP | $11.38 | 0.00% | 0.18% | 0.71% | 2.43% | 3.45% | 7.56% | N/A | N/A | N/A | $11.40 | $10.57 | 0.18% | 7.66% | 0.00 | 52 | -99.50% |
SEDA | SDCL EDGE ACQUISITION CORP | $11.05 | 0.00% | 0.18% | 0.36% | 0.82% | 2.79% | 6.56% | N/A | N/A | N/A | $11.54 | $10.37 | 4.25% | 6.56% | -0.00 | 656,000 | 1,050.19% |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.14 | 0.36% | 0.36% | 0.45% | 2.48% | 3.71% | 5.89% | N/A | N/A | N/A | $11.42 | $10.49 | 2.41% | 6.20% | -0.01 | 50,002 | N/A |
ZLS | ZALATORIS II ACQUISITION CORP | $10.93 | 0.09% | 0.46% | 0.46% | 1.77% | 3.33% | 6.12% | N/A | N/A | N/A | $11.00 | $10.26 | 0.64% | 6.53% | 0.01 | 507 | -99.67% |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.96 | 0.27% | 0.00% | 0.74% | 1.67% | 2.33% | 4.78% | N/A | N/A | N/A | $11.67 | $10.44 | 6.08% | 4.98% | 0.00 | 16,868 | 217.96% |
CBRG | CHAIN BRIDGE I | $11.24 | 0.00% | 0.38% | 0.00% | 2.11% | 4.07% | 7.56% | N/A | N/A | N/A | $12.49 | $10.40 | 10.01% | 8.08% | -0.01 | 8,898 | -4.51% |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 0.00% | 0.00% | 3.62% | 5.83% | 7.12% | 8.54% | N/A | N/A | N/A | $12.51 | $10.51 | 8.55% | 8.85% | 0.02 | 34 | -41.38% |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.14 | 0.00% | 0.54% | 1.27% | 1.46% | 2.20% | 6.10% | N/A | N/A | N/A | $11.48 | $10.51 | 2.96% | 5.99% | -0.01 | 141 | -96.89% |
RWOD | REDWOODS ACQUISITION CORP | $6.05 | 0.67% | 0.17% | -30.38% | -44.29% | -44.29% | -41.66% | N/A | N/A | N/A | $13.10 | $4.98 | 53.82% | 21.49% | 0.00 | 13,868 | -38.81% |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.20 | 4.31% | -0.54% | 1.10% | -13.86% | -12.63% | -10.42% | N/A | N/A | N/A | $15.00 | $7.40 | 38.67% | 24.32% | 0.02 | 460 | -21.64% |
PLTN | PLUTONIAN ACQUISITION CORP | $8.00 | -4.19% | 15.27% | -26.06% | -25.30% | -24.46% | -22.33% | N/A | N/A | N/A | $13.47 | $5.58 | 40.61% | 43.37% | 0.01 | 27,612 | 132.80% |
CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 0.00% | 0.00% | 2.60% | 4.43% | 5.60% | 9.67% | N/A | N/A | N/A | $12.50 | $11.18 | 2.00% | 9.58% | 0.03 | 163 | 5,333.33% |
INAQ | INSIGHT ACQUISITION CORP | $11.25 | 0.00% | -3.35% | 2.94% | 4.55% | 5.63% | 9.76% | N/A | N/A | N/A | $11.75 | $10.23 | 4.26% | 9.97% | 0.01 | 57 | -58.99% |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.52 | -0.69% | 0.09% | 0.88% | 1.05% | 2.22% | 8.37% | N/A | N/A | N/A | $12.51 | $10.55 | 7.91% | 9.19% | -0.00 | 651 | -45.43% |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.40 | 0.26% | 0.44% | 0.80% | 1.60% | 4.97% | 9.20% | 12.43% | N/A | N/A | $11.40 | $10.44 | 0.00% | 9.20% | 0.01 | 2,876 | 6,291.11% |
BNIX | BANNIX ACQUISITION CORP | $10.94 | 0.00% | -0.09% | 0.00% | 0.37% | 2.05% | 4.49% | N/A | N/A | N/A | $11.59 | $10.42 | 5.61% | 4.99% | 0.00 | 104 | -96.57% |
WINV | WINVEST ACQUISITION CORP | $11.22 | 0.18% | -0.09% | 0.00% | 0.09% | 1.54% | 4.76% | N/A | N/A | N/A | $16.74 | $10.68 | 32.97% | 5.06% | 0.00 | 200 | -98.11% |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.07 | 0.09% | 0.36% | 1.10% | 0.36% | 2.31% | 5.63% | 13.31% | N/A | N/A | $11.25 | $10.42 | 1.60% | 6.24% | 0.02 | 18,354 | 345.81% |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.25 | 0.00% | 0.36% | 0.72% | 1.44% | 2.55% | 5.04% | N/A | N/A | N/A | $11.80 | $10.67 | 4.66% | 5.44% | 0.04 | 20,448 | -20.60% |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.62 | 0.38% | 1.05% | 0.57% | 0.66% | 0.76% | 4.22% | N/A | N/A | N/A | $11.53 | $10.19 | 7.89% | 4.22% | -0.02 | 100 | N/A |
CHAA | CATCHA INVESTMENT CORP | $11.40 | 0.00% | -6.10% | 0.88% | 1.42% | 3.92% | 10.36% | 18.38% | N/A | N/A | $12.48 | $9.07 | 8.65% | 25.69% | -0.01 | 45 | -98.95% |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.81 | -2.17% | -1.46% | -1.19% | -1.64% | 1.50% | 3.10% | N/A | N/A | N/A | $11.68 | $10.48 | 7.45% | 3.15% | -0.01 | 225 | -95.32% |
AEAE | ALTENERGY ACQUISITION CORP | $12.00 | 4.35% | 4.53% | 7.24% | 8.21% | 11.63% | 16.83% | N/A | N/A | N/A | $12.00 | $10.27 | 0.00% | 16.85% | -0.01 | 4,806 | -63.51% |
HNRA | HNR ACQUISITION CORP | $2.30 | -0.86% | 0.44% | -8.73% | 23.66% | 19.79% | -78.22% | N/A | N/A | N/A | $13.93 | $1.36 | 83.49% | 69.12% | 0.04 | 19,757 | 63.89% |
KRNL | KERNEL GROUP HOLDINGS INC | $10.95 | 0.27% | 1.39% | 0.09% | 1.43% | 2.82% | 5.49% | 13.30% | N/A | N/A | $11.07 | $10.19 | 1.08% | 7.46% | 0.01 | 704 | 331.90% |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.11 | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.46 | $10.06 | 3.30% | 0.50% | 0.17 | 5,373 | 50.59% |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | -0.09% | -0.18% | 0.00% | 0.53% | 2.55% | 5.62% | N/A | N/A | N/A | $12.31 | $10.64 | 8.37% | 6.02% | -0.00 | 100 | 0.00% |
IROH | IRON HORSE ACQUISITIONS CORP | $10.06 | 0.10% | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 1.28% | 0.90% | 0.04 | 584 | -81.37% |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 0.00% | 0.00% | 0.18% | 0.09% | 1.75% | 5.64% | N/A | N/A | N/A | $11.91 | $10.45 | 7.14% | 5.84% | 0.00 | 25 | N/A |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 0.00% | 0.73% | 1.09% | 2.59% | 4.32% | 7.66% | N/A | N/A | N/A | $11.10 | $10.31 | 0.00% | 7.66% | 0.00 | 466 | 3,228.57% |
CITE | CARTICA ACQUISITION CORP | $11.19 | 0.00% | 0.05% | 0.27% | 1.54% | 3.13% | 5.57% | N/A | N/A | N/A | $12.67 | $10.34 | 11.68% | 8.22% | 0.00 | 2,233 | N/A |
GATE | MARBLEGATE ACQUISITION CORP | $10.60 | -1.03% | 1.53% | 1.05% | 1.53% | 2.02% | 4.54% | N/A | N/A | N/A | $11.01 | $10.14 | 3.72% | 4.54% | 0.00 | 4,982 | 249,000.00% |
DUET | DUET ACQUISITION CORP | $11.02 | 0.00% | 0.18% | 0.55% | 0.46% | 2.04% | 5.51% | N/A | N/A | N/A | $11.83 | $10.46 | 6.85% | 5.35% | -0.00 | 25 | N/A |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | -0.10% | -0.05% | 0.05% | 0.84% | 0.69% | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.77% | 2.04% | 0.04 | 8,178 | N/A |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.90 | 0.00% | 0.42% | 0.85% | 3.12% | 4.02% | 11.63% | N/A | N/A | N/A | $12.25 | $10.66 | 2.86% | 11.63% | 0.01 | 152 | 52.00% |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $12.20 | -7.58% | 5.72% | 6.23% | 6.09% | 5.58% | 14.60% | N/A | N/A | N/A | $13.20 | $10.67 | 7.58% | 14.34% | -0.01 | 133 | -69.07% |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $13.68 | 2.05% | 17.89% | 11.63% | 14.05% | 5.84% | 18.91% | N/A | N/A | N/A | $14.49 | $11.07 | 5.62% | 23.53% | 0.05 | 7,152 | -80.81% |
HUDA | HUDSON ACQUISITION I CORP | $12.59 | 3.03% | 1.53% | 17.88% | 19.45% | 18.66% | 22.59% | N/A | N/A | N/A | $15.80 | $10.27 | 20.32% | 22.59% | -0.08 | 33,548 | 85.09% |
OSI | OSIRIS ACQUISITION CORP | $10.65 | 0.00% | -0.93% | -0.56% | 0.66% | 1.43% | 7.58% | 7.25% | N/A | N/A | $12.12 | $9.86 | 12.13% | 8.01% | -0.01 | 6 | -99.61% |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.28 | 0.00% | 0.62% | 2.36% | -0.35% | 4.35% | 5.82% | N/A | N/A | N/A | $11.60 | $10.62 | 2.76% | 6.21% | 0.03 | 1,045 | -85.71% |
RFAIU | RF ACQUISITION CORP II | $10.05 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.05 | 0.40% | 0.00% | N/A | 9,571,966 | N/A |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 0.00% | 0.00% | -0.44% | 2.18% | 2.18% | 7.14% | 15.86% | N/A | N/A | $11.51 | $10.50 | 2.22% | 7.14% | 0.02 | 6 | -33.33% |
LATG | CHENGHE ACQUISITION I CO | $11.37 | 0.18% | 0.62% | 0.62% | 1.97% | 3.84% | 7.57% | N/A | N/A | N/A | $11.76 | $10.58 | 3.32% | 7.47% | -0.01 | 3,441 | N/A |
FHLT | FUTURE HEALTH ESG CORP | $11.85 | 3.95% | -0.84% | -7.47% | 11.48% | 12.22% | 16.75% | N/A | N/A | N/A | $15.05 | $10.10 | 21.26% | 17.33% | 0.03 | 1,946 | -60.11% |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.40 | 0.00% | -2.49% | -0.85% | 0.53% | 3.26% | 7.04% | 13.77% | N/A | N/A | $12.24 | $10.38 | 6.86% | 9.83% | 0.04 | 10,996 | -37.08% |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.27 | 0.01% | 0.35% | 0.45% | 3.02% | 4.35% | 8.47% | N/A | N/A | N/A | $11.33 | $10.38 | 0.53% | 8.57% | -0.01 | 4,297 | 52.92% |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.88 | -1.09% | 0.65% | 0.65% | -0.46% | 2.16% | 5.12% | N/A | N/A | N/A | $11.39 | $10.29 | 4.48% | 5.73% | -0.02 | 129 | -95.23% |
OCAX | OCA ACQUISITION CORP | $11.06 | 0.18% | 0.91% | 1.19% | 2.03% | 3.75% | 6.35% | 12.51% | N/A | N/A | $11.60 | $10.40 | 4.66% | 6.35% | 0.01 | 209 | -97.43% |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.03 | 0.00% | -0.27% | 0.00% | 0.27% | -4.09% | 0.27% | 10.41% | N/A | N/A | $13.06 | $10.59 | 15.54% | 4.15% | -0.01 | 9 | 350.00% |
CLRC | CLIMATEROCK | $11.39 | 0.00% | 0.44% | -0.09% | 1.97% | 3.73% | 8.06% | N/A | N/A | N/A | $12.35 | $10.51 | 7.76% | 8.37% | 0.01 | 10 | 900.00% |
MACA | MORINGA ACQUISITION CORP | $11.40 | 0.00% | 2.33% | 1.60% | 3.17% | 5.07% | 10.36% | 18.44% | N/A | N/A | $11.51 | $10.33 | 0.93% | 10.36% | 0.02 | 4 | -60.00% |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.30 | -0.31% | -0.40% | -0.04% | 1.94% | 3.06% | 6.96% | N/A | N/A | N/A | $12.16 | $10.57 | 7.11% | 6.86% | 0.00 | 325 | -99.89% |
BLUA | BLUERIVER ACQUISITION CORP | $11.02 | -0.27% | 0.00% | 0.36% | 2.89% | 3.86% | 7.93% | 13.96% | N/A | N/A | $11.46 | $10.24 | 3.80% | 7.62% | 0.02 | 500 | -92.79% |
GAMC | GOLDEN ARROW MERGER CORP | $10.87 | -1.54% | -1.45% | 1.40% | 2.35% | 2.74% | 5.02% | 8.48% | N/A | N/A | $11.04 | $10.25 | 1.54% | 6.05% | 0.02 | 1,535 | 526.53% |