Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.27 | 0.00% | 0.00% | -0.29% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.77% | 1.28% | 0.02 | 0 | -100.00% |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 0.00% | 0.29% | 0.69% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.73% | 2.09% | 0.04 | 4 | 0.00% |
NBST | NEWBURY STREET ACQUISITION CORP | $10.83 | 0.00% | 0.00% | -0.18% | 0.37% | 2.56% | 4.34% | 10.96% | N/A | N/A | $11.83 | $10.26 | 8.45% | 5.56% | -0.02 | 326 | N/A |
IBAC | IB ACQUISITION CORP | $9.94 | 0.10% | -1.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 1.24% | 0.10% | 0.03 | 203,637 | -60.78% |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.12 | 0.00% | 0.27% | 0.72% | 1.83% | 2.44% | 6.01% | N/A | N/A | N/A | $11.55 | $9.60 | 3.72% | 15.83% | -0.00 | 1,080 | -74.30% |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.05 | 0.00% | 0.45% | 0.73% | 1.01% | 1.38% | 5.54% | N/A | N/A | N/A | $11.48 | $10.48 | 3.75% | 5.44% | -0.01 | 137 | -35.07% |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.15 | 0.45% | 0.45% | -0.36% | 2.39% | 3.24% | 7.01% | N/A | N/A | N/A | $12.90 | $10.39 | 13.57% | 7.31% | -0.01 | 1,202 | N/A |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.50 | 0.00% | 0.10% | 0.67% | 1.25% | 1.16% | 3.45% | N/A | N/A | N/A | $11.47 | $10.15 | 8.46% | 3.45% | 0.00 | 44 | -2.22% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.93 | 0.28% | 0.05% | 0.37% | 1.34% | 3.11% | 6.43% | N/A | N/A | N/A | $10.94 | $10.27 | 0.09% | 6.43% | -0.02 | 174 | -19.44% |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.06 | 0.27% | 0.39% | 1.68% | 2.31% | 3.95% | 8.11% | N/A | N/A | N/A | $11.24 | $10.26 | 1.60% | 7.85% | 0.01 | 1,007 | -0.49% |
IFIN | INFINT ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.70% | 1.59% | 3.51% | 7.88% | N/A | N/A | N/A | $11.54 | $10.65 | 0.35% | 7.98% | 0.01 | 13 | N/A |
INAQ | INSIGHT ACQUISITION CORP | $11.43 | 0.00% | 2.97% | 5.93% | 6.23% | 7.93% | 11.51% | N/A | N/A | N/A | $11.43 | $10.23 | 0.00% | 11.73% | 0.01 | 745 | 57.51% |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.02 | 0.00% | 0.18% | 0.36% | 0.73% | 1.88% | 9.11% | 11.09% | N/A | N/A | $11.25 | $10.10 | 2.04% | 9.11% | 0.02 | 1,247 | -93.94% |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.26 | 0.54% | 0.54% | 0.63% | 1.26% | 2.74% | 6.43% | N/A | N/A | N/A | $11.49 | $9.88 | 2.00% | 13.97% | -0.00 | 27,315 | N/A |
IXAQ | IX ACQUISITION CORP | $11.33 | -0.02% | -0.11% | 0.43% | 1.87% | 2.79% | 9.13% | N/A | N/A | N/A | $12.15 | $10.38 | 6.77% | 9.13% | -0.00 | 1,164 | -38.38% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.64 | -0.37% | -0.37% | -0.56% | -0.37% | 1.53% | 3.80% | N/A | N/A | N/A | $11.79 | $10.23 | 9.75% | 4.01% | 0.01 | 100 | -33.33% |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.50 | 0.48% | -0.10% | 1.74% | 2.44% | 2.74% | 2.94% | N/A | N/A | N/A | $10.99 | $10.07 | 4.42% | 4.27% | 0.01 | 27,380 | 1,229.77% |
HHGC | HHG CAPITAL CORP | $11.33 | 0.18% | 0.27% | 2.26% | 2.53% | 0.44% | 8.37% | N/A | N/A | N/A | $15.27 | $10.45 | 25.80% | 8.42% | -0.00 | 171 | 69.31% |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 0.00% | 0.35% | 0.52% | 1.76% | 3.40% | 7.09% | N/A | N/A | N/A | $11.56 | $10.70 | 0.00% | 8.04% | -0.00 | 36 | N/A |
TLGY | TLGY ACQUISITION CORP | $11.38 | -0.17% | 0.18% | 0.63% | 1.62% | 3.00% | 7.77% | N/A | N/A | N/A | $11.41 | $10.42 | 0.25% | 9.22% | 0.00 | 36,214 | -42.63% |
FTII | FUTURETECH II ACQUISITION CORP | $11.50 | 3.60% | 3.23% | 3.23% | 4.17% | 5.17% | 9.42% | N/A | N/A | N/A | $12.12 | $10.51 | 5.12% | 9.42% | 0.01 | 110 | N/A |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 0.00% | 0.00% | -0.92% | 0.84% | 1.31% | 5.36% | N/A | N/A | N/A | $11.81 | $10.28 | 8.38% | 5.25% | 0.01 | 53 | N/A |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.39 | 0.00% | 1.52% | 2.61% | 3.08% | 4.50% | 7.66% | N/A | N/A | N/A | $12.60 | $10.29 | 9.60% | 10.69% | 0.06 | 1 | N/A |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $10.96 | -0.36% | -0.36% | -0.36% | -0.36% | 1.86% | 4.58% | N/A | N/A | N/A | $11.77 | $10.46 | 6.88% | 4.78% | -0.00 | 91,235 | 9,123,400.00% |
CLRC | CLIMATEROCK | $11.33 | 0.00% | -0.44% | 0.76% | 1.52% | 3.56% | 8.63% | N/A | N/A | N/A | $12.35 | $10.46 | 8.24% | 8.32% | 0.01 | 101 | -2.88% |
LCW | LEARN CW INVESTMENT CORP | $10.95 | -0.07% | -0.05% | -0.05% | 0.18% | 2.15% | 5.85% | N/A | N/A | N/A | $11.54 | $10.34 | 5.16% | 5.85% | -0.01 | 110 | N/A |
PLTN | PLUTONIAN ACQUISITION CORP | $6.01 | -5.35% | -38.34% | -44.09% | -43.88% | -43.46% | -41.93% | N/A | N/A | N/A | $11.16 | $5.58 | 46.15% | 7.71% | -0.16 | 26,080 | -74.81% |
EVE | EVE MOBILITY ACQUISITION CORP | $11.00 | -0.18% | 0.18% | 0.46% | 0.55% | 2.14% | 5.06% | N/A | N/A | N/A | $11.40 | $10.36 | 3.51% | 6.18% | -0.00 | 4,375 | 3,189.47% |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.89 | 0.00% | 0.00% | -5.08% | 11.41% | 6.00% | 22.76% | N/A | N/A | N/A | $15.18 | $10.41 | 15.09% | 23.82% | 0.03 | 5 | 150.00% |
GRDI | GRIID INFRASTRUCTURE INC | $0.76 | 12.99% | -29.91% | -42.21% | -62.71% | -92.94% | -92.75% | -92.20% | N/A | N/A | $12.39 | $0.59 | 93.89% | 28.31% | -0.03 | 189,822 | -78.04% |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 0.00% | 1.16% | 0.80% | 2.09% | 5.25% | 10.93% | 20.37% | N/A | N/A | $12.23 | $10.95 | 0.01% | 11.69% | 0.00 | 1 | -95.83% |
BITE | BITE ACQUISITION CORP | $8.38 | -18.72% | -21.83% | -22.05% | -22.05% | -19.50% | -19.03% | -13.43% | N/A | N/A | $12.81 | $6.50 | 34.58% | 28.92% | -0.00 | 28,875 | -67.92% |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.78 | 0.09% | 0.09% | 0.65% | 1.32% | 2.28% | 5.07% | N/A | N/A | N/A | $12.00 | $10.25 | 10.17% | 5.17% | 0.01 | 327 | 3,170.00% |
AQU | AQUARON ACQUISITION CORP | $11.01 | 0.00% | 0.09% | 1.47% | 1.94% | 3.19% | 6.89% | N/A | N/A | N/A | $11.83 | $10.29 | 6.96% | 7.05% | 0.01 | 122 | -89.56% |
QDRO | QUADRO ACQUISITION ONE CORP | $11.04 | 0.00% | 0.18% | 0.50% | 0.73% | 3.08% | 7.71% | 13.23% | N/A | N/A | $11.74 | $10.28 | 5.96% | 7.39% | 0.02 | 1 | -100.00% |
PLMI | PLUM ACQUISITION CORP I | $11.10 | 0.00% | 0.00% | -0.27% | 1.37% | 3.74% | 6.94% | 10.89% | N/A | N/A | $11.88 | $10.35 | 6.57% | 7.25% | 0.00 | 803 | 4,361.11% |
RWOD | REDWOODS ACQUISITION CORP | $6.61 | -5.44% | -10.92% | -37.11% | -38.68% | -38.17% | -36.26% | N/A | N/A | N/A | $13.10 | $4.98 | 49.54% | 32.73% | 0.01 | 10,313 | -73.76% |
ATMC | ALPHATIME ACQUISITION CORP | $11.02 | 0.00% | 0.09% | 0.73% | 2.04% | 3.09% | 5.71% | N/A | N/A | N/A | $11.48 | $10.34 | 4.01% | 6.58% | -0.01 | 5,132 | N/A |
SBXC | SILVERBOX CORP III | $10.55 | 0.00% | 0.00% | 0.67% | 1.44% | 2.83% | 4.98% | N/A | N/A | N/A | $11.32 | $10.04 | 6.80% | 5.08% | 0.02 | 15 | -77.61% |
RCFA | RCF ACQUISITION CORP | $11.24 | 0.09% | 0.36% | 0.81% | 2.37% | 2.00% | 6.95% | N/A | N/A | N/A | $11.89 | $10.50 | 5.47% | 7.05% | -0.00 | 782 | 78,100.00% |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $11.19 | 13.03% | 3.61% | 4.58% | 5.27% | 6.57% | 9.49% | N/A | N/A | N/A | $11.62 | $9.15 | 3.70% | 22.30% | 0.03 | 164,237 | 16.88% |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.50 | 11.11% | 6.86% | -5.28% | -10.97% | -9.44% | -7.32% | N/A | N/A | N/A | $15.00 | $7.40 | 36.67% | 28.38% | 0.03 | 7,751 | -7.16% |
SLAM | SLAM CORP | $11.04 | 0.00% | -0.09% | -0.09% | 1.19% | 1.94% | 5.75% | 13.00% | N/A | N/A | $11.17 | $10.35 | 1.16% | 6.72% | 0.02 | 120 | -9.77% |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | -0.05% | -0.27% | 1.01% | 2.42% | 4.36% | 7.20% | N/A | N/A | N/A | $11.05 | $10.19 | 0.27% | 8.15% | -0.02 | 3,001 | -6.51% |
BACA | BERENSON ACQUISITION CORP I | $10.50 | 0.00% | -0.47% | 1.55% | 2.24% | 1.94% | 3.86% | N/A | N/A | N/A | $11.68 | $10.10 | 10.10% | 3.96% | -0.01 | 3 | 50.00% |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.26 | 0.00% | 0.09% | 0.72% | 1.62% | 3.02% | 7.24% | N/A | N/A | N/A | $11.39 | $10.50 | 1.14% | 7.24% | 0.01 | 2,203 | -37.47% |
SEDA | SDCL EDGE ACQUISITION CORP | $11.03 | 0.09% | 0.00% | 0.64% | 1.38% | 2.80% | 6.47% | N/A | N/A | N/A | $11.54 | $10.34 | 4.42% | 6.67% | -0.00 | 1,331 | 3,702.86% |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.09 | -1.07% | -1.07% | 0.36% | 0.91% | 2.31% | 6.84% | 13.63% | N/A | N/A | $11.21 | $10.42 | 1.07% | 6.43% | 0.01 | 500 | N/A |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.23 | 0.00% | 0.00% | 0.27% | 1.31% | 4.17% | 9.03% | N/A | N/A | N/A | $11.85 | $10.24 | 5.23% | 9.67% | -0.01 | 2,258 | -80.96% |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.12 | 0.00% | 0.09% | 0.63% | 2.02% | 3.54% | 6.01% | N/A | N/A | N/A | $11.42 | $10.48 | 2.58% | 6.11% | -0.01 | 3 | -99.81% |
CNDA | CONCORD ACQUISITION CORP II | $10.59 | 0.19% | 0.28% | 0.76% | 1.53% | 2.32% | 4.03% | N/A | N/A | N/A | $10.90 | $10.13 | 2.84% | 4.54% | 0.01 | 605 | 202.50% |
ZLS | ZALATORIS II ACQUISITION CORP | $10.88 | 0.00% | 0.00% | 0.28% | 0.93% | 2.84% | 6.20% | N/A | N/A | N/A | $11.00 | $10.25 | 1.09% | 6.15% | 0.01 | 70 | 366.67% |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 0.01% | 0.00% | 0.81% | 2.00% | 3.59% | 7.25% | N/A | N/A | N/A | $12.33 | $10.47 | 8.84% | 7.35% | 0.01 | 192,280 | 11,448.35% |
AEAE | ALTENERGY ACQUISITION CORP | $11.20 | 0.00% | 0.00% | -0.31% | 1.73% | 4.97% | 8.74% | N/A | N/A | N/A | $11.86 | $10.27 | 5.56% | 9.06% | -0.01 | 4 | N/A |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.39 | 0.35% | -0.09% | 3.64% | 5.37% | 6.95% | 8.27% | N/A | N/A | N/A | $12.51 | $10.51 | 8.95% | 8.37% | 0.02 | 14,748 | 2,656.64% |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $10.89 | 0.00% | -0.18% | 0.00% | -0.27% | 1.49% | 4.51% | N/A | N/A | N/A | $12.01 | $10.43 | 9.33% | 4.41% | 0.03 | 3 | -99.71% |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.16 | -0.04% | 0.59% | 0.68% | 1.69% | 3.38% | 7.36% | N/A | N/A | N/A | $11.20 | $10.40 | 0.40% | 7.26% | -0.00 | 20,688 | 1,034,300.00% |
GDST | GOLDENSTONE ACQUISITION LTD | $11.07 | 0.18% | 0.00% | 0.48% | 2.03% | 3.17% | 6.65% | N/A | N/A | N/A | $12.45 | $9.63 | 11.08% | 14.95% | 0.01 | 609 | 5,436.36% |
OCAX | OCA ACQUISITION CORP | $10.94 | 0.09% | 0.00% | 1.11% | 0.83% | 2.72% | 5.60% | 10.39% | N/A | N/A | $10.95 | $10.36 | 0.09% | 5.60% | 0.01 | 1,356 | -80.06% |
CVII | CHURCHILL CAPITAL CORP VII | $10.74 | 0.28% | 0.09% | 0.37% | 1.32% | 2.68% | 5.60% | 8.38% | N/A | N/A | $10.85 | $10.16 | 1.01% | 5.71% | 0.02 | 3,729 | -66.83% |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.35 | 0.00% | 0.18% | 0.53% | 2.25% | 4.51% | 8.11% | 1.79% | N/A | N/A | $11.39 | $10.43 | 0.35% | 8.82% | 0.01 | 1 | N/A |
CLOE | CLOVER LEAF CAPITAL CORP | $12.10 | 0.25% | 0.83% | -0.41% | 2.54% | 4.94% | 7.56% | N/A | N/A | N/A | $12.50 | $10.99 | 3.20% | 10.10% | 0.03 | 2,356 | 259.69% |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.40 | -0.44% | -0.09% | 0.26% | 0.88% | 1.60% | 7.14% | N/A | N/A | N/A | $11.52 | $10.55 | 1.04% | 8.06% | 0.00 | 248 | 106.67% |
HUDA | HUDSON ACQUISITION I CORP | $12.09 | 0.75% | 2.89% | 14.11% | 14.27% | 13.63% | 17.84% | N/A | N/A | N/A | $15.59 | $10.26 | 22.45% | 17.84% | -0.07 | 5,608 | 2,125.40% |
GAMC | GOLDEN ARROW MERGER CORP | $10.76 | 0.00% | 0.09% | 0.37% | 1.32% | 1.80% | 6.06% | 8.36% | N/A | N/A | $10.76 | $10.21 | 0.00% | 5.39% | 0.02 | 52 | 642.86% |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.11 | 0.00% | 0.00% | 0.23% | 1.09% | 2.49% | 4.22% | N/A | N/A | N/A | $11.60 | $10.62 | 4.22% | 4.61% | 0.03 | 2 | -88.24% |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.05 | 0.00% | 0.27% | 0.64% | 0.45% | -4.23% | 1.38% | 10.28% | N/A | N/A | $13.06 | $10.59 | 15.39% | 4.34% | -0.01 | 560 | 27.27% |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.88 | 0.08% | 0.08% | 1.45% | 2.77% | 3.66% | 11.44% | N/A | N/A | N/A | $12.25 | $10.63 | 3.02% | 11.76% | 0.01 | 109 | 75.81% |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | -0.09% | 0.00% | 0.27% | 0.09% | 0.36% | 6.24% | N/A | N/A | N/A | $11.91 | $10.45 | 7.14% | 5.84% | 0.00 | 300 | N/A |
DUET | DUET ACQUISITION CORP | $11.00 | 0.00% | 0.36% | 0.09% | 0.64% | 2.23% | 5.26% | N/A | N/A | N/A | $11.83 | $10.42 | 7.02% | 5.57% | -0.00 | 1 | -96.43% |
BNIX | BANNIX ACQUISITION CORP | $10.93 | -1.00% | -1.00% | -0.09% | 0.74% | 1.86% | 4.94% | N/A | N/A | N/A | $11.59 | $10.41 | 5.69% | 5.00% | 0.00 | 1,796 | 89,700.00% |
WINV | WINVEST ACQUISITION CORP | $11.23 | 0.00% | 0.00% | 1.54% | 1.54% | 1.95% | 4.86% | N/A | N/A | N/A | $16.74 | $10.68 | 32.92% | 5.15% | 0.00 | 20 | 400.00% |
LGVC | LAMF GLOBAL VENTURES CORP I | $8.11 | 20.06% | 16.02% | -20.49% | -26.07% | -24.13% | -22.64% | N/A | N/A | N/A | $21.50 | $6.02 | 62.28% | 34.72% | -0.03 | 52,736 | 1,276.92% |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.35 | 0.27% | 0.09% | 0.27% | 2.25% | 3.65% | 7.79% | N/A | N/A | N/A | $12.16 | $10.53 | 6.66% | 7.79% | 0.00 | 15,266 | 10.17% |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.18 | -0.10% | 0.07% | 0.43% | 0.88% | 1.99% | 4.27% | N/A | N/A | N/A | $11.80 | $10.67 | 5.27% | 4.76% | 0.04 | 2,455 | -97.05% |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.93 | -4.23% | -13.80% | 2.72% | 69.44% | -27.65% | -24.76% | N/A | N/A | N/A | $14.10 | $4.05 | 43.76% | 95.80% | -0.08 | 32,733 | 6.79% |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.49 | 0.00% | 0.00% | 0.00% | 0.48% | 2.54% | 8.45% | N/A | N/A | N/A | $12.48 | $10.59 | 7.97% | 8.45% | -0.00 | 1 | -98.11% |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $12.00 | 0.00% | 0.00% | -7.05% | 1.35% | 0.59% | 6.81% | N/A | N/A | N/A | $14.49 | $11.07 | 17.18% | 8.40% | 0.05 | 309 | N/A |
AIB | AIB ACQUISITION CORP | $11.75 | 0.26% | 0.26% | 1.56% | 1.73% | 3.98% | 10.54% | N/A | N/A | N/A | $12.25 | $10.57 | 4.08% | 11.16% | 0.01 | 148 | -11.90% |
CHAA | CATCHA INVESTMENT CORP | $9.63 | -10.83% | -14.70% | -14.85% | -14.25% | -12.22% | -6.96% | -1.13% | N/A | N/A | $12.48 | $9.07 | 22.84% | 6.17% | -0.03 | 14,062 | 1,250.82% |
OSI | OSIRIS ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 1.23% | 1.52% | 3.88% | 7.53% | N/A | N/A | N/A | $12.12 | $9.63 | 11.63% | 11.21% | -0.01 | 124 | 65.33% |
ONYX | ONYX ACQUISITION CO I | $11.18 | 0.00% | 0.81% | 0.45% | 0.99% | 2.57% | 4.49% | N/A | N/A | N/A | $12.00 | $10.56 | 6.83% | 5.87% | -0.02 | 5 | 150.00% |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.51 | 0.00% | -0.38% | -0.85% | -0.38% | 0.29% | 3.44% | N/A | N/A | N/A | $11.53 | $10.17 | 8.85% | 3.34% | -0.02 | 5 | N/A |
BLUA | BLUERIVER ACQUISITION CORP | $11.00 | 0.00% | 0.18% | 1.01% | 1.57% | 3.58% | 7.53% | 12.59% | N/A | N/A | $11.46 | $10.20 | 3.97% | 7.84% | 0.02 | 2,221 | 222,000.00% |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.22 | -0.09% | -0.18% | 1.17% | 2.28% | 4.66% | 8.83% | N/A | N/A | N/A | $11.33 | $10.31 | 0.97% | 8.83% | -0.01 | 100,002 | 264.25% |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.31 | 0.18% | 0.27% | 0.44% | 0.89% | 2.82% | 6.30% | N/A | N/A | N/A | $12.31 | $10.64 | 8.12% | 6.30% | -0.00 | 100 | 0.00% |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.95 | -0.09% | 0.27% | 0.18% | 1.48% | 2.43% | 4.48% | N/A | N/A | N/A | $11.68 | $10.42 | 6.25% | 5.09% | -0.01 | 910 | 10,011.11% |
KRNL | KERNEL GROUP HOLDINGS INC | $10.75 | 0.00% | -1.74% | -0.37% | 0.19% | 1.13% | 3.56% | 10.60% | N/A | N/A | $11.07 | $10.19 | 2.89% | 5.50% | 0.01 | 2 | -98.02% |
HNRA | HNR ACQUISITION CORP | $2.56 | -8.57% | 7.11% | -6.91% | 28.64% | -76.48% | -75.71% | N/A | N/A | N/A | $13.93 | $1.36 | 81.62% | 88.24% | 0.04 | 177,586 | 49.89% |
CONX | CONX CORP | $8.79 | -4.46% | -16.76% | -16.68% | -17.16% | -17.39% | -14.16% | -11.66% | N/A | N/A | $11.35 | $8.36 | 22.56% | 5.16% | 0.02 | 7,394 | -38.83% |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.09 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.06 | 0.20% | 0.30% | N/A | 1,948,969 | -89.09% |
NOVV | NOVA VISION ACQUISITION CORP | $11.85 | 0.00% | 0.00% | 3.58% | 2.86% | 3.49% | 10.75% | N/A | N/A | N/A | $11.98 | $10.70 | 1.09% | 10.75% | -0.01 | 18,056 | N/A |
HLXB | HELIX ACQUISITION CORP II | $10.34 | 0.00% | 0.49% | 0.19% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 4.51% | 3.09% | 0.27 | 242 | -90.61% |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.23 | 0.09% | -1.40% | -0.44% | 0.97% | 2.46% | 7.16% | 13.43% | N/A | N/A | $11.51 | $10.48 | 2.39% | 7.16% | 0.02 | 10,898 | 4,259.20% |
XFIN | EXCELFIN ACQUISITION CORP | $11.02 | 0.00% | -0.72% | 0.64% | 2.04% | 3.47% | 6.99% | N/A | N/A | N/A | $11.10 | $10.24 | 0.72% | 7.62% | 0.00 | 162 | -80.76% |
GATE | MARBLEGATE ACQUISITION CORP | $10.40 | 0.00% | -1.14% | -0.57% | -0.48% | -0.10% | 3.07% | N/A | N/A | N/A | $11.01 | $10.11 | 5.54% | 2.87% | 0.00 | 54 | 68.75% |
PTWO | PONO CAPITAL TWO INC | $14.30 | 4.23% | -4.60% | 11.72% | 30.59% | 34.02% | 37.10% | N/A | N/A | N/A | $16.73 | $10.15 | 14.52% | 40.89% | 0.14 | 13,109 | 980.71% |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.37% | 1.09% | 2.00% | 5.62% | N/A | N/A | N/A | $11.16 | $10.13 | 4.03% | 5.73% | 0.01 | 18,101 | -73.80% |
LATG | CHENGHE ACQUISITION I CO | $11.30 | -0.09% | -0.09% | 0.44% | 1.80% | 3.20% | 7.21% | N/A | N/A | N/A | $11.76 | $10.56 | 3.91% | 7.02% | -0.01 | 200 | N/A |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.63 | 0.26% | -0.45% | -2.10% | 3.84% | 4.30% | 9.41% | 15.84% | N/A | N/A | $12.24 | $10.38 | 4.98% | 12.04% | 0.04 | 3,024 | 28.74% |