Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.31 | 1,512 | -83.94% | 11.26 | 11.25 | 11.25 | 11.17 | 10.98 | 56.31 | 73.91 | 63.77 | 88.89 | 80.07 | 0.01 | 0.00 | 0.01 | -0.01 |
BACA | BERENSON ACQUISITION CORP I | $10.59 | 16 | -99.92% | 10.48 | 10.47 | 10.39 | 10.33 | 10.32 | 69.97 | 56.52 | 43.34 | 77.94 | 49.73 | 0.04 | 0.03 | 0.01 | -0.01 |
ATMC | ALPHATIME ACQUISITION CORP | $11.08 | 3,048 | -96.63% | 11.03 | 11.02 | 10.98 | 10.89 | 10.76 | 95.96 | 53.85 | 75.21 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 |
AQU | AQUARON ACQUISITION CORP | $10.95 | 44 | -92.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.82 | 4 | -99.76% | 10.79 | 10.78 | 10.74 | 10.70 | 10.60 | 77.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
BITE | BITE ACQUISITION CORP | $8.65 | 5,354 | -41.87% | 8.71 | 9.56 | 10.27 | 10.48 | 10.48 | 38.97 | 31.62 | 31.24 | 23.04 | 17.77 | -0.59 | -0.49 | -0.09 | 0.01 |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.32 | 2,529 | -64.66% | 7.73 | 8.08 | 7.90 | 7.07 | 9.00 | 41.88 | 9.02 | 8.20 | 5.43 | 2.04 | -0.16 | -0.01 | -0.15 | -0.09 |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $11.05 | 81 | -96.58% | 10.99 | 10.99 | 11.01 | 10.99 | 10.89 | 64.75 | 100.00 | 90.28 | 100.00 | 88.89 | 0.01 | -0.00 | 0.01 | -0.00 |
DPCS | DP CAP ACQUISITION CORP I | $11.15 | 769 | 4,172.22% | 11.18 | 11.15 | 11.07 | 11.01 | 10.87 | 54.26 | 12.28 | 11.11 | 1.48 | 0.49 | 0.02 | 0.03 | -0.01 | -0.00 |
FTII | FUTURETECH II ACQUISITION CORP | $11.20 | 10,038 | 25,638.46% | 11.41 | 11.29 | 11.19 | 11.09 | 10.98 | 46.34 | 15.15 | 17.17 | 26.94 | 28.79 | 0.04 | 0.06 | -0.02 | 0.01 |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 78 | N/A | 11.24 | 11.23 | 11.19 | 11.10 | 10.96 | 62.80 | 5.28 | 4.69 | 57.20 | 43.39 | 0.02 | 0.02 | -0.00 | 0.01 |
HHGC | HHG CAPITAL CORP | $11.40 | 50 | -92.86% | 11.32 | 11.32 | 11.20 | 11.11 | 11.20 | 68.11 | 72.04 | 62.90 | 87.85 | 68.63 | 0.04 | 0.04 | -0.00 | -0.00 |
LCW | LEARN CW INVESTMENT CORP | $10.98 | 202 | -80.43% | 10.97 | 10.95 | 10.95 | 10.93 | 10.79 | 64.42 | 96.58 | 95.19 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.95 | 2 | -99.90% | 10.91 | 10.92 | 10.90 | 10.84 | 10.71 | 62.89 | 100.00 | 97.22 | 60.77 | 58.72 | 0.01 | 0.01 | 0.00 | -0.02 |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.03 | 153 | N/A | 11.01 | 10.96 | 10.93 | 10.90 | 10.81 | 69.42 | 87.50 | 88.89 | 80.08 | 82.29 | 0.03 | 0.02 | 0.01 | 0.03 |
GHIX | GORES HOLDINGS IX INC | $10.63 | 30 | -99.58% | 10.57 | 10.56 | 10.57 | 10.56 | 10.48 | 69.70 | 93.33 | 81.48 | 100.00 | 92.36 | 0.01 | -0.00 | 0.01 | -0.02 |
GDST | GOLDENSTONE ACQUISITION LTD | $11.10 | 505,266 | N/A | 11.08 | 11.07 | 11.04 | 10.94 | 10.84 | 68.05 | 61.90 | 60.32 | 69.67 | 69.14 | 0.02 | 0.02 | 0.00 | 0.01 |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.19 | 3 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.52 | 50,854 | 1,758.70% | 10.51 | 10.50 | 10.46 | 10.43 | 10.41 | 63.01 | 61.90 | 47.62 | 50.45 | 56.46 | 0.02 | 0.02 | 0.00 | 0.00 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 14,826 | -67.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
FORL | FOUR LEAF ACQUISITION CORP | $10.87 | 2,972 | -63.34% | 10.86 | 10.85 | 10.77 | 10.68 | 10.58 | 63.81 | 23.66 | 22.94 | 26.16 | 18.42 | 0.02 | 0.03 | -0.00 | 0.02 |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.16 | 4,090 | -71.47% | 11.14 | 11.08 | 10.98 | 10.88 | 10.73 | 62.99 | 61.65 | 63.73 | 14.90 | 18.13 | 0.05 | 0.05 | 0.00 | 0.01 |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.22 | 100 | -69.33% | 11.27 | 11.24 | 11.22 | 11.17 | 11.05 | 45.57 | 74.07 | 91.36 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.00 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 31 | -99.94% | 11.27 | 11.26 | 11.22 | 11.14 | 11.00 | 59.05 | 22.22 | 44.44 | 4.71 | 9.41 | 0.01 | 0.02 | -0.00 | 0.01 |
IXAQ | IX ACQUISITION CORP | $11.30 | 11 | -99.65% | 11.31 | 11.32 | 11.27 | 11.18 | 11.04 | 49.37 | 37.30 | 38.10 | 23.26 | 23.26 | 0.01 | 0.01 | -0.01 | -0.00 |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.89 | 324 | -79.04% | 12.73 | 12.53 | 12.73 | 13.00 | 12.96 | 54.76 | 55.71 | 52.06 | 73.18 | 68.31 | 0.04 | -0.01 | 0.05 | 0.00 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 7 | -99.74% | 11.56 | 11.55 | 11.52 | 11.44 | 11.29 | 63.59 | 73.81 | 78.57 | 29.94 | 25.44 | 0.01 | 0.02 | -0.00 | -0.00 |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 4,395 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
CVII | CHURCHILL CAPITAL CORP VII | $10.73 | 13,997 | -96.30% | 10.72 | 10.72 | 10.71 | 10.64 | 10.55 | 56.15 | 69.44 | 55.93 | 48.75 | 35.06 | 0.01 | 0.01 | -0.00 | 0.02 |
NOVV | NOVA VISION ACQUISITION CORP | $11.98 | 210 | -66.35% | 1.21 | 1.13 | 1.09 | 1.31 | 3.68 | 48.30 | 62.79 | 79.63 | 63.81 | 85.84 | 0.06 | 0.03 | 0.02 | -0.01 |
EVE | EVE MOBILITY ACQUISITION CORP | $11.15 | 129,645 | 1,626.99% | 11.02 | 11.01 | 10.98 | 10.92 | 10.81 | 82.71 | 88.89 | 75.31 | 82.08 | 60.23 | 0.02 | 0.01 | 0.01 | -0.00 |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $14.00 | 129 | -95.08% | 13.26 | 13.05 | 13.18 | 12.42 | 12.05 | 79.83 | 100.00 | 98.92 | 100.00 | 100.00 | 0.21 | 0.06 | 0.14 | 0.04 |
ONYX | ONYX ACQUISITION CO I | $11.13 | 638 | -58.76% | 11.15 | 11.15 | 11.13 | 11.12 | 11.01 | 46.53 | 67.58 | 74.04 | 70.12 | 82.37 | 0.01 | 0.01 | -0.00 | -0.02 |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.30 | 7 | N/A | 11.29 | 11.26 | 11.20 | 11.15 | 11.03 | 72.53 | 100.00 | 100.00 | 65.46 | 66.82 | 0.03 | 0.03 | 0.00 | 0.00 |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.50 | 77,276 | 9,034.28% | 3.14 | 2.76 | 2.09 | 1.80 | 3.28 | 72.90 | 82.25 | 84.09 | 78.37 | 85.81 | 0.49 | 0.33 | 0.16 | 0.01 |
TLGY | TLGY ACQUISITION CORP | $11.41 | 5 | -95.15% | 11.42 | 11.39 | 11.34 | 11.26 | 11.12 | 65.27 | 80.95 | 90.48 | 19.94 | 39.89 | 0.03 | 0.03 | -0.00 | 0.00 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 1 | -99.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
QDRO | QUADRO ACQUISITION ONE CORP | $11.01 | 500 | 400.00% | 11.05 | 11.04 | 11.01 | 10.97 | 10.86 | 40.26 | 46.67 | 57.78 | 31.53 | 37.01 | 0.01 | 0.01 | -0.00 | 0.02 |
PLMI | PLUM ACQUISITION CORP I | $11.16 | 100,301 | 698.38% | 11.13 | 11.11 | 11.10 | 11.02 | 10.89 | 85.06 | 68.25 | 50.79 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 |
PTWO | PONO CAPITAL TWO INC | $13.02 | 1 | -50.00% | 13.04 | 13.51 | 12.86 | 12.07 | 11.36 | 48.51 | 26.24 | 26.11 | 1.84 | 1.12 | 0.02 | 0.13 | -0.10 | 0.13 |
RCFA | RCF ACQUISITION CORP | $11.24 | 8 | N/A | 11.23 | 11.23 | 11.18 | 11.09 | 11.01 | 59.32 | 26.94 | 28.62 | 12.10 | 8.07 | 0.02 | 0.02 | -0.00 | -0.00 |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.18 | 97,655 | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
SLAM | SLAM CORP | $11.07 | 301 | -49.24% | 11.07 | 11.05 | 11.02 | 10.95 | 10.88 | 55.36 | 52.38 | 62.41 | 17.97 | 33.21 | 0.02 | 0.02 | 0.00 | 0.02 |
TBMC | TRAILBLAZER MERGER CORP I | $10.80 | 1,722 | -85.35% | 10.78 | 10.76 | 10.68 | 10.59 | 10.47 | 57.95 | 5.76 | 5.56 | 12.68 | 8.11 | 0.03 | 0.03 | -0.01 | -0.01 |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 2,304 | 130.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.27 | 61,283 | 1,519.53% | 11.26 | 11.26 | 11.21 | 11.15 | 11.02 | 62.05 | 75.00 | 84.26 | 24.52 | 34.60 | 0.01 | 0.02 | -0.00 | 0.01 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.38 | 52 | -99.50% | 11.37 | 11.36 | 11.25 | 11.17 | 11.04 | 73.85 | 68.25 | 48.99 | 25.98 | 12.99 | 0.03 | 0.04 | -0.01 | 0.00 |
SEDA | SDCL EDGE ACQUISITION CORP | $11.05 | 656,000 | 1,050.19% | 11.04 | 11.03 | 10.99 | 10.93 | 10.79 | 71.34 | 94.44 | 84.81 | 68.21 | 41.92 | 0.02 | 0.02 | -0.00 | -0.00 |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.14 | 50,002 | N/A | 11.11 | 11.11 | 11.05 | 10.97 | 10.85 | 74.77 | 33.33 | 14.81 | 33.33 | 11.11 | 0.01 | 0.02 | -0.00 | -0.01 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.93 | 507 | -99.67% | 12.48 | 12.37 | 12.02 | 11.80 | 11.79 | 70.08 | 62.33 | 55.11 | 100.00 | 69.28 | 0.20 | 0.17 | 0.03 | 0.01 |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.96 | 16,868 | 217.96% | 10.95 | 10.93 | 10.87 | 10.83 | 10.76 | 63.12 | 20.57 | 27.49 | 42.93 | 58.97 | 0.02 | 0.03 | -0.00 | 0.00 |
CBRG | CHAIN BRIDGE I | $11.24 | 8,898 | -4.51% | 11.20 | 11.20 | 11.19 | 11.08 | 10.91 | 54.89 | 47.14 | 62.38 | 84.44 | 69.10 | 0.00 | 0.00 | 0.00 | -0.01 |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 34 | -41.38% | 11.44 | 11.38 | 11.13 | 10.97 | 10.82 | 70.04 | 15.67 | 14.17 | 33.99 | 18.51 | 0.10 | 0.11 | -0.01 | 0.02 |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.14 | 141 | -96.89% | 11.08 | 11.06 | 11.02 | 10.98 | 10.96 | 61.76 | 88.89 | 77.78 | 63.64 | 54.72 | 0.02 | 0.02 | 0.01 | -0.01 |
RWOD | REDWOODS ACQUISITION CORP | $6.05 | 13,868 | -38.81% | 6.31 | 6.65 | 8.91 | 9.83 | 10.25 | 39.81 | 6.39 | 11.02 | 32.30 | 42.55 | -0.85 | -0.91 | 0.05 | 0.00 |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.20 | 460 | -21.64% | 9.04 | 8.96 | 9.78 | 10.21 | 10.34 | 49.24 | 44.38 | 45.52 | 55.81 | 58.35 | -0.20 | -0.26 | 0.05 | 0.02 |
PLTN | PLUTONIAN ACQUISITION CORP | $8.00 | 27,612 | 132.80% | 7.88 | 8.57 | 9.89 | 10.29 | 10.44 | 45.32 | 32.40 | 34.63 | 89.75 | 88.57 | -0.63 | -0.72 | 0.10 | 0.01 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 163 | 5,333.33% | 74.26 | 70.79 | 71.33 | 68.61 | 69.77 | 65.53 | 97.19 | 96.38 | 100.00 | 98.88 | 1.73 | 0.86 | 0.87 | 0.03 |
INAQ | INSIGHT ACQUISITION CORP | $11.25 | 57 | -58.99% | 11.51 | 11.34 | 11.03 | 10.89 | 10.75 | 48.30 | 33.33 | 51.03 | 0.00 | 16.38 | 0.12 | 0.16 | -0.04 | 0.01 |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.52 | 651 | -45.43% | 68.77 | 68.51 | 72.03 | 75.48 | 64.87 | 53.60 | 71.19 | 58.33 | 91.05 | 75.01 | -0.14 | -0.86 | 0.72 | -0.00 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.40 | 2,876 | 6,291.11% | 11.36 | 11.35 | 11.30 | 11.19 | 11.00 | 72.68 | 100.00 | 96.36 | 72.95 | 63.93 | 0.02 | 0.02 | 0.00 | 0.01 |
BNIX | BANNIX ACQUISITION CORP | $10.94 | 104 | -96.57% | 10.95 | 10.97 | 10.99 | 10.92 | 10.79 | 41.37 | 9.09 | 15.82 | 12.35 | 18.24 | -0.01 | -0.01 | -0.00 | 0.00 |
WINV | WINVEST ACQUISITION CORP | $11.22 | 200 | -98.11% | 11.22 | 11.21 | 11.18 | 11.13 | 11.06 | 52.27 | 88.89 | 84.99 | 80.27 | 77.51 | 0.01 | 0.01 | -0.00 | 0.00 |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.07 | 18,354 | 345.81% | 11.04 | 11.03 | 11.01 | 10.98 | 10.88 | 71.31 | 56.67 | 50.00 | 85.87 | 86.02 | 0.02 | 0.01 | 0.00 | 0.02 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.25 | 20,448 | -20.60% | 11.22 | 11.20 | 11.16 | 11.11 | 11.02 | 67.43 | 66.67 | 78.57 | 36.22 | 59.16 | 0.03 | 0.02 | 0.01 | 0.04 |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.62 | 100 | N/A | 0.37 | 0.38 | 0.47 | 0.49 | 0.53 | 38.97 | 31.33 | 38.84 | 78.80 | 84.11 | -0.02 | -0.03 | 0.01 | -0.02 |
CHAA | CATCHA INVESTMENT CORP | $11.40 | 45 | -98.95% | 11.47 | 11.29 | 11.24 | 11.21 | 11.06 | 51.44 | 62.68 | 63.29 | 73.24 | 73.74 | 0.06 | 0.04 | 0.02 | -0.01 |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.81 | 225 | -95.32% | 10.96 | 10.95 | 10.93 | 10.88 | 10.80 | 34.12 | 66.67 | 82.22 | 66.67 | 88.89 | 0.01 | 0.01 | -0.01 | -0.01 |
AEAE | ALTENERGY ACQUISITION CORP | $12.00 | 4,806 | -63.51% | 11.35 | 11.27 | 11.24 | 11.12 | 10.87 | 78.21 | 82.50 | 58.65 | 60.70 | 31.85 | 0.09 | 0.03 | 0.06 | -0.01 |
HNRA | HNR ACQUISITION CORP | $2.30 | 19,757 | 63.89% | 2.31 | 2.43 | 2.64 | 2.31 | 5.36 | 44.52 | 17.67 | 15.72 | 17.42 | 14.76 | -0.08 | -0.07 | -0.01 | 0.04 |
KRNL | KERNEL GROUP HOLDINGS INC | $10.95 | 704 | 331.90% | 10.85 | 10.85 | 10.86 | 10.81 | 10.70 | 67.36 | 92.00 | 84.19 | 98.73 | 90.48 | 0.01 | -0.00 | 0.02 | 0.01 |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.11 | 5,373 | 50.59% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | 100 | 0.00% | 11.30 | 11.29 | 11.27 | 11.24 | 11.08 | 45.85 | 33.33 | 51.85 | 10.23 | 20.46 | 0.01 | 0.01 | -0.00 | -0.00 |
IROH | IRON HORSE ACQUISITIONS CORP | $10.06 | 584 | -81.37% | 10.05 | 10.05 | 10.02 | N/A | N/A | 58.79 | 80.95 | 79.08 | 62.83 | 67.94 | 0.01 | 0.01 | 0.00 | 0.04 |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 466 | 3,228.57% | 11.06 | 11.05 | 10.98 | 10.89 | 10.75 | 65.08 | 100.00 | 100.00 | 68.35 | 68.35 | 0.03 | 0.03 | 0.00 | 0.00 |
CITE | CARTICA ACQUISITION CORP | $11.19 | 2,233 | N/A | 11.18 | 11.16 | 11.11 | 11.04 | 10.91 | 60.15 | 43.55 | 24.66 | 100.00 | 88.40 | 0.03 | 0.03 | 0.00 | 0.00 |
GATE | MARBLEGATE ACQUISITION CORP | $10.60 | 4,982 | 249,000.00% | 10.53 | 10.49 | 10.47 | 10.46 | 10.43 | 62.32 | 88.17 | 89.58 | 86.82 | 89.27 | 0.04 | 0.02 | 0.03 | 0.00 |
DUET | DUET ACQUISITION CORP | $11.02 | 25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 8,178 | N/A | 10.25 | 10.24 | 10.22 | 10.18 | N/A | 53.59 | 64.24 | 65.49 | 36.43 | 40.11 | 0.01 | 0.01 | -0.00 | 0.04 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.90 | 152 | 52.00% | 11.87 | 11.87 | 11.78 | 11.66 | 11.52 | 62.50 | 23.19 | 23.19 | 55.89 | 56.10 | 0.03 | 0.03 | -0.00 | 0.01 |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $12.20 | 133 | -69.07% | 11.77 | 11.63 | 11.54 | 11.50 | 11.38 | 60.89 | 73.16 | 82.82 | 65.68 | 84.45 | 0.18 | 0.07 | 0.11 | -0.01 |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $13.68 | 7,152 | -80.81% | 12.12 | 12.06 | 11.98 | 12.01 | 12.08 | 76.52 | 75.60 | 55.42 | 94.24 | 82.75 | 0.18 | 0.01 | 0.17 | 0.05 |
HUDA | HUDSON ACQUISITION I CORP | $12.59 | 33,548 | 85.09% | 12.15 | 12.18 | 11.27 | 10.92 | 10.77 | 56.27 | 25.19 | 22.37 | 14.39 | 10.04 | 0.27 | 0.31 | -0.04 | -0.08 |
OSI | OSIRIS ACQUISITION CORP | $10.65 | 6 | -99.61% | 10.71 | 10.71 | 10.70 | 10.64 | 10.49 | 37.51 | 11.11 | 38.89 | 15.41 | 41.04 | -0.00 | 0.01 | -0.01 | -0.01 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.28 | 1,045 | -85.71% | 11.23 | 11.17 | 11.10 | 11.07 | 10.94 | 78.75 | 89.47 | 92.98 | 73.29 | 82.20 | 0.05 | 0.04 | 0.01 | 0.03 |
RFAIU | RF ACQUISITION CORP II | $10.05 | 9,571,966 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 6 | -33.33% | 11.25 | 11.29 | 11.24 | 11.17 | 11.04 | 48.32 | 50.88 | 34.50 | 47.21 | 29.62 | -0.00 | 0.01 | -0.01 | 0.02 |
LATG | CHENGHE ACQUISITION I CO | $11.37 | 3,441 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
FHLT | FUTURE HEALTH ESG CORP | $11.85 | 1,946 | -60.11% | 11.81 | 11.89 | 11.60 | 11.21 | 10.86 | 50.72 | 15.42 | 9.62 | 22.66 | 10.66 | -0.03 | 0.05 | -0.08 | 0.03 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.40 | 10,996 | -37.08% | 11.58 | 11.58 | 11.65 | 11.52 | 11.35 | 41.88 | 3.70 | 12.35 | 1.40 | 13.75 | -0.04 | -0.01 | -0.02 | 0.04 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.27 | 4,297 | 52.92% | 11.24 | 11.24 | 11.16 | 11.05 | 10.87 | 86.05 | 99.33 | 96.22 | 61.16 | 53.19 | 0.03 | 0.03 | -0.00 | -0.01 |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.88 | 129 | -95.23% | 10.87 | 10.84 | 10.88 | 10.87 | 10.74 | 51.64 | 78.95 | 81.87 | 79.73 | 93.24 | 0.02 | -0.00 | 0.02 | -0.02 |
OCAX | OCA ACQUISITION CORP | $11.06 | 209 | -97.43% | 11.00 | 10.97 | 10.91 | 10.87 | 10.77 | 63.01 | 46.08 | 63.00 | 40.33 | 64.15 | 0.04 | 0.03 | 0.01 | 0.01 |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.03 | 9 | 350.00% | 11.05 | 11.04 | 11.01 | 11.06 | 11.32 | 49.74 | 25.00 | 27.78 | 19.06 | 23.82 | 0.01 | 0.01 | -0.00 | -0.01 |
CLRC | CLIMATEROCK | $11.39 | 10 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
MACA | MORINGA ACQUISITION CORP | $11.40 | 4 | -60.00% | 11.28 | 11.26 | 11.21 | 11.11 | 10.97 | 69.27 | 100.00 | 100.00 | 93.78 | 93.78 | 0.05 | 0.03 | 0.02 | 0.02 |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.30 | 325 | -99.89% | 11.33 | 11.33 | 11.30 | 11.19 | 11.04 | 44.88 | 62.99 | 43.31 | 28.31 | 25.28 | 0.01 | 0.01 | -0.01 | 0.00 |
BLUA | BLUERIVER ACQUISITION CORP | $11.02 | 500 | -92.79% | 11.02 | 11.01 | 10.92 | 10.84 | 10.71 | 60.94 | 53.33 | 58.89 | 14.95 | 14.20 | 0.03 | 0.03 | -0.00 | 0.02 |
GAMC | GOLDEN ARROW MERGER CORP | $10.87 | 1,535 | 526.53% | 10.96 | 10.86 | 10.77 | 10.72 | 10.63 | 51.89 | 79.76 | 93.25 | 66.67 | 88.89 | 0.07 | 0.06 | 0.01 | 0.02 |