Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.87 | 10 | 900.00% | 10.89 | 10.87 | 10.81 | 10.77 | 10.70 | 55.41 | 27.78 | 27.16 | 4.35 | 3.86 | 0.02 | 0.03 | -0.00 | -0.02 |
QETA | QUETTA ACQUISITION CORP | $10.25 | 6,530 | 6,430.00% | 0.99 | 0.96 | 1.38 | 3.49 | N/A | 56.72 | 52.22 | 43.73 | 91.27 | 89.23 | -0.06 | -0.16 | 0.10 | -0.00 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 9,576 | 1,310.31% | 1.06 | 1.25 | 1.26 | 2.41 | N/A | 29.17 | 2.68 | 3.11 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 0.04 |
AACI | ARMADA ACQUISITION CORP I | $11.63 | 4,955 | -74.35% | 11.42 | 11.37 | 11.17 | 11.01 | 10.84 | 60.29 | 68.58 | 66.96 | 79.12 | 79.65 | 0.12 | 0.08 | 0.03 | 0.04 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.23 | 411,384 | 1,028,360.00% | 19.07 | 19.94 | 23.38 | 22.19 | N/A | 48.60 | 33.25 | 20.51 | 74.42 | 52.11 | -1.12 | -1.34 | 0.22 | 0.01 |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.24 | 5 | -99.93% | 11.29 | 11.24 | 11.18 | 11.06 | 10.93 | 51.59 | 46.26 | 63.10 | 16.79 | 33.57 | 0.04 | 0.04 | -0.00 | 0.01 |
DYCQ | DT CLOUD ACQUISITION CORP | $10.17 | 16,633 | 46,102.78% | 8.93 | 10.57 | N/A | N/A | N/A | 51.92 | 44.58 | 43.29 | 41.88 | 41.04 | N/A | N/A | N/A | 0.04 |
NBST | NEWBURY STREET ACQUISITION CORP | $10.83 | 652 | 153.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
PLMI | PLUM ACQUISITION CORP I | $11.10 | 152 | 3.40% | 11.11 | 11.11 | 11.07 | 10.99 | 10.86 | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.00 |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $10.91 | 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
FTII | FUTURETECH II ACQUISITION CORP | $11.10 | 4,001 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
GDST | GOLDENSTONE ACQUISITION LTD | $11.05 | 30 | -98.01% | 11.06 | 11.06 | 11.00 | 10.91 | 10.81 | 54.22 | 2.30 | 2.55 | 0.00 | 5.59 | 0.02 | 0.02 | -0.01 | 0.01 |
HHGC | HHG CAPITAL CORP | $11.31 | 120 | 900.00% | 11.30 | 11.31 | 11.08 | 11.09 | 11.19 | 64.10 | 45.24 | 40.39 | 28.42 | 20.98 | 0.06 | 0.07 | -0.01 | -0.00 |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.10 | 2 | -99.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.50 | 15,169 | 425.42% | 10.49 | 10.47 | 10.43 | 10.43 | 10.39 | 66.73 | 93.33 | 90.00 | 47.04 | 51.71 | 0.02 | 0.02 | 0.00 | 0.00 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.94 | 28,996 | 13,386.51% | 10.93 | 10.92 | 10.87 | 10.81 | 10.68 | 78.74 | 79.17 | 71.39 | 13.66 | 5.80 | 0.02 | 0.02 | -0.00 | -0.02 |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.03 | 137 | -78.73% | 11.01 | 11.00 | 10.91 | 10.82 | 10.69 | 61.90 | 68.89 | 58.94 | 66.73 | 51.92 | 0.03 | 0.04 | -0.00 | 0.01 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 2 | -99.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
INAQ | INSIGHT ACQUISITION CORP | $11.43 | 847 | -70.43% | 11.07 | 10.98 | 10.85 | 10.79 | 10.69 | 97.31 | 100.00 | 100.00 | 96.64 | 90.02 | 0.12 | 0.07 | 0.04 | 0.01 |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.02 | 8,173 | 100.42% | 11.01 | 10.99 | 10.99 | 10.96 | 10.86 | 58.50 | 54.44 | 55.56 | 93.51 | 84.56 | 0.01 | 0.00 | 0.00 | 0.02 |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.20 | 53 | -85.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
IXAQ | IX ACQUISITION CORP | $11.33 | 53 | -97.98% | 11.33 | 11.32 | 11.22 | 11.13 | 11.00 | 66.91 | 86.67 | 91.38 | 9.63 | 15.91 | 0.03 | 0.04 | -0.00 | -0.00 |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $11.00 | 29 | -99.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
CLRC | CLIMATEROCK | $11.33 | 100 | 3,233.33% | 11.36 | 11.34 | 11.27 | 11.20 | 11.02 | 51.63 | 11.90 | 9.30 | 15.78 | 21.03 | 0.03 | 0.03 | -0.00 | 0.01 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 31,836 | 2,697.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 53 | N/A | 10.82 | 10.87 | 10.80 | 10.75 | 10.69 | 46.26 | 30.12 | 20.24 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.01 |
BITE | BITE ACQUISITION CORP | $9.70 | 79,182 | 656.06% | 10.70 | 10.72 | 10.72 | 10.69 | 10.58 | 33.67 | 54.39 | 63.88 | 57.41 | 60.96 | -0.04 | 0.00 | -0.05 | 0.02 |
CVII | CHURCHILL CAPITAL CORP VII | $10.72 | 4,251 | -88.85% | 10.72 | 10.71 | 10.68 | 10.61 | 10.53 | 55.52 | 55.56 | 61.38 | 37.00 | 47.32 | 0.01 | 0.01 | -0.00 | 0.02 |
LCW | LEARN CW INVESTMENT CORP | $10.95 | 13,146 | 1,144.89% | 10.94 | 10.94 | 10.95 | 10.90 | 10.77 | 54.67 | 71.94 | 75.83 | 73.84 | 78.20 | -0.00 | -0.00 | 0.00 | -0.01 |
EVE | EVE MOBILITY ACQUISITION CORP | $11.02 | 200,350 | 94.18% | 10.99 | 10.99 | 10.94 | 10.89 | 10.78 | 64.10 | 53.33 | 33.70 | 61.46 | 33.04 | 0.02 | 0.02 | -0.00 | -0.00 |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.89 | 56 | -29.11% | 12.79 | 12.89 | 13.04 | 12.18 | 11.95 | 48.31 | 78.22 | 78.22 | 76.30 | 76.30 | -0.06 | -0.06 | -0.00 | 0.03 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.77 | 17,026 | -49.20% | 10.76 | 10.76 | 10.71 | 10.67 | 10.58 | 61.67 | 67.35 | 55.94 | 60.02 | 38.55 | 0.02 | 0.02 | -0.00 | 0.01 |
GRDI | GRIID INFRASTRUCTURE INC | $0.89 | 259,989 | 363.99% | 1.02 | 1.07 | 1.36 | 3.06 | 6.79 | 31.92 | 19.89 | 31.70 | 12.44 | 40.69 | -0.14 | -0.15 | 0.02 | -0.03 |
ATMC | ALPHATIME ACQUISITION CORP | $11.02 | 5,132 | N/A | 11.01 | 10.99 | 10.94 | 10.87 | 10.72 | 86.81 | 100.00 | 98.41 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.45 | 2,059 | 102,850.00% | 2.38 | 2.11 | 1.76 | 1.66 | 3.81 | 51.96 | 36.17 | 40.84 | 8.59 | 15.64 | 0.18 | 0.22 | -0.04 | 0.01 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 205 | N/A | 12.11 | 12.13 | 12.12 | 12.02 | 11.79 | 68.77 | 33.33 | 19.75 | 33.33 | 11.11 | 0.00 | -0.00 | 0.00 | 0.00 |
BACA | BERENSON ACQUISITION CORP I | $10.50 | 228 | -99.16% | 10.43 | 10.41 | 10.34 | 10.30 | 10.31 | 62.00 | 25.00 | 46.94 | 16.90 | 40.60 | 0.04 | 0.03 | 0.01 | -0.01 |
QDRO | QUADRO ACQUISITION ONE CORP | $11.04 | 251,646 | 25,164,500.00% | 11.03 | 11.03 | 11.02 | 10.94 | 10.83 | 57.95 | 22.22 | 10.19 | 24.13 | 8.04 | 0.01 | 0.01 | -0.00 | 0.02 |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 6,750 | 220.06% | 11.21 | 11.19 | 11.14 | 11.06 | 10.93 | 62.90 | 5.10 | 30.32 | 45.66 | 63.04 | 0.02 | 0.02 | 0.00 | 0.01 |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.21 | 2,844 | -65.80% | 11.26 | 11.26 | 11.25 | 11.13 | 10.93 | 46.64 | 58.75 | 60.49 | 51.54 | 48.83 | 0.00 | 0.01 | -0.01 | -0.01 |
SBXC | SILVERBOX CORP III | $10.55 | 3,056 | -94.98% | 0.45 | 0.52 | 0.70 | 0.81 | 0.68 | 39.38 | 18.66 | 13.39 | 69.88 | 47.76 | -0.08 | -0.08 | 0.01 | 0.02 |
RCFA | RCF ACQUISITION CORP | $11.23 | 200 | -66.67% | 11.23 | 11.20 | 11.13 | 11.06 | 10.98 | 57.58 | 79.49 | 76.50 | 41.23 | 38.89 | 0.04 | 0.03 | 0.00 | -0.00 |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.65 | 420,995 | -87.70% | 10.76 | 10.74 | 10.70 | 10.65 | 10.55 | 34.06 | 38.50 | 51.96 | 0.00 | 17.74 | 0.01 | 0.02 | -0.01 | 0.02 |
SLAM | SLAM CORP | $11.04 | 115 | -94.70% | 11.03 | 11.03 | 10.99 | 10.93 | 10.86 | 57.00 | 83.33 | 91.67 | 75.76 | 87.88 | 0.01 | 0.02 | -0.00 | 0.02 |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 5 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.26 | 41,154 | -73.71% | 11.25 | 11.24 | 11.18 | 11.11 | 10.99 | 67.73 | 32.19 | 33.46 | 30.16 | 37.11 | 0.02 | 0.03 | -0.00 | 0.01 |
SEDA | SDCL EDGE ACQUISITION CORP | $11.02 | 67 | -85.89% | 11.03 | 11.00 | 10.96 | 10.89 | 10.75 | 68.19 | 22.72 | 26.09 | 4.38 | 8.77 | 0.02 | 0.02 | -0.00 | -0.00 |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.21 | 1 | -92.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
AEAE | ALTENERGY ACQUISITION CORP | $11.20 | 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.88 | 96 | 966.67% | 12.19 | 11.91 | 11.75 | 11.74 | 11.83 | 58.38 | 86.91 | 87.70 | 68.94 | 75.56 | 0.15 | 0.12 | 0.03 | 0.01 |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.12 | 92,929 | 1,060.31% | 11.10 | 11.09 | 11.01 | 10.93 | 10.82 | 71.41 | 100.00 | 96.58 | 100.00 | 94.15 | 0.03 | 0.03 | -0.00 | -0.01 |
CNDA | CONCORD ACQUISITION CORP II | $10.56 | 3,914 | 41.45% | 10.56 | 10.55 | 10.52 | 10.47 | 10.39 | 58.00 | 55.00 | 43.47 | 55.32 | 67.23 | 0.02 | 0.02 | 0.00 | 0.01 |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.12 | 57,068 | 1,155.90% | 11.10 | 11.09 | 11.03 | 10.96 | 10.88 | 64.85 | 72.35 | 65.53 | 78.89 | 66.44 | 0.02 | 0.02 | -0.00 | -0.00 |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.39 | 200 | -53.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.35 | 1,891 | 45.57% | 11.25 | 11.13 | 10.98 | 10.88 | 10.78 | 66.53 | 30.16 | 49.46 | 33.33 | 66.67 | 0.12 | 0.09 | 0.03 | 0.02 |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.05 | 156 | 817.65% | 11.03 | 11.05 | 11.00 | 10.96 | 10.93 | 53.42 | 75.56 | 58.52 | 70.40 | 54.46 | 0.02 | 0.01 | 0.00 | -0.01 |
PLTN | PLUTONIAN ACQUISITION CORP | $9.15 | 926,056 | 22,290.14% | 10.18 | 10.49 | 10.64 | 10.66 | 10.61 | 18.07 | 20.09 | 16.36 | 7.40 | 2.49 | -0.35 | -0.14 | -0.21 | -0.03 |
RWOD | REDWOODS ACQUISITION CORP | $6.20 | 44,311 | 24.12% | 7.45 | 8.88 | 9.96 | 10.35 | 10.50 | 37.76 | 23.23 | 24.75 | 34.73 | 33.47 | -1.05 | -0.79 | -0.26 | 0.01 |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.23 | 25,994 | -14.73% | 8.91 | 9.72 | 10.17 | 10.40 | 10.43 | 46.80 | 38.01 | 33.97 | 59.99 | 51.51 | -0.41 | -0.39 | -0.03 | 0.02 |
DECA | DENALI CAPITAL ACQUISITION CORP | $8.44 | 33,658 | 10.29% | 8.56 | 8.37 | 7.33 | 7.46 | 9.18 | 53.10 | 46.40 | 56.20 | 26.20 | 46.76 | 0.31 | 0.36 | -0.05 | -0.07 |
DUET | DUET ACQUISITION CORP | $11.00 | 28 | N/A | 10.97 | 10.97 | 10.98 | 10.97 | 10.84 | 65.94 | 64.29 | 42.86 | 100.00 | 66.67 | 0.00 | -0.00 | 0.00 | -0.00 |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.51 | 15,220 | 2,046.69% | 0.39 | 0.40 | 0.51 | 0.51 | 0.58 | 37.33 | 16.06 | 16.61 | 19.21 | 10.51 | -0.04 | -0.04 | 0.00 | -0.02 |
HUDA | HUDSON ACQUISITION I CORP | $12.05 | 1,221 | -90.53% | 12.11 | 11.39 | 10.88 | 10.73 | 10.67 | 54.81 | 60.21 | 61.44 | 37.71 | 36.76 | 0.56 | 0.37 | 0.19 | -0.07 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.00 | 3,118 | 2,956.86% | 67.55 | 69.48 | 69.60 | 67.79 | 69.86 | 33.55 | 15.75 | 23.83 | 20.30 | 37.71 | -1.25 | -0.66 | -0.59 | 0.03 |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.33 | 12,838 | 415.58% | 11.33 | 11.32 | 11.25 | 11.15 | 11.01 | 56.59 | 5.84 | 6.15 | 3.26 | 4.17 | 0.02 | 0.03 | -0.01 | 0.00 |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.02 | 2 | -99.66% | 11.02 | 11.02 | 10.99 | 11.10 | 11.33 | 56.22 | 0.00 | 16.67 | 0.00 | 17.67 | 0.01 | 0.01 | -0.00 | -0.01 |
LGVC | LAMF GLOBAL VENTURES CORP I | $8.11 | 52,736 | 1,276.92% | 6.93 | 7.76 | 9.57 | 10.20 | 10.42 | 49.52 | 45.49 | 31.61 | 90.39 | 77.76 | -0.76 | -0.90 | 0.14 | -0.03 |
KRNL | KERNEL GROUP HOLDINGS INC | $10.78 | 3 | -97.69% | 10.90 | 10.86 | 10.86 | 10.79 | 10.68 | 35.96 | 43.06 | 65.28 | 7.97 | 41.31 | 0.00 | 0.02 | -0.01 | 0.01 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.17 | 139 | 826.67% | 11.17 | 11.17 | 11.14 | 11.08 | 11.00 | 59.07 | 83.33 | 83.33 | 26.15 | 26.15 | 0.01 | 0.01 | -0.00 | 0.04 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.35 | 388 | N/A | 11.33 | 11.32 | 11.27 | 11.14 | 10.96 | 64.38 | 46.67 | 42.22 | 25.62 | 15.91 | 0.02 | 0.02 | -0.00 | 0.01 |
AIB | AIB ACQUISITION CORP | $12.02 | 5 | -86.11% | 11.81 | 11.73 | 11.65 | 11.62 | 11.41 | 80.21 | 100.00 | 84.87 | 100.00 | 80.81 | 0.09 | 0.05 | 0.04 | 0.02 |
WINV | WINVEST ACQUISITION CORP | $11.23 | 153 | 15,200.00% | 11.20 | 11.18 | 11.16 | 11.10 | 11.03 | 53.45 | 36.84 | 38.45 | 27.82 | 27.34 | 0.00 | 0.01 | -0.01 | 0.00 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.11 | 17 | -32.00% | 11.09 | 11.06 | 11.07 | 11.03 | 10.92 | 60.43 | 69.23 | 69.23 | 64.80 | 64.80 | 0.01 | 0.01 | 0.01 | 0.03 |
BNIX | BANNIX ACQUISITION CORP | $11.04 | 2 | 0.00% | 11.00 | 10.97 | 10.98 | 10.89 | 10.77 | 69.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.45 | 337 | 19.50% | 66.55 | 67.04 | 75.82 | 76.03 | 63.50 | 52.38 | 84.45 | 73.58 | 100.00 | 96.81 | -1.90 | -2.93 | 1.03 | 0.00 |
HNRA | HNR ACQUISITION CORP | $2.57 | 25,532 | -64.72% | 2.55 | 2.59 | 2.53 | 2.25 | 5.85 | 49.83 | 23.73 | 20.19 | 68.19 | 56.37 | -0.02 | -0.01 | -0.01 | 0.05 |
HLXB | HELIX ACQUISITION CORP II | $10.24 | 1,004 | 91.24% | 7.15 | 8.23 | 10.11 | N/A | N/A | 35.53 | 24.22 | 25.24 | 77.39 | 71.12 | -0.94 | -0.95 | 0.02 | 0.26 |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
JVSA | JVSPAC ACQUISITION CORP | $10.09 | 3 | -99.94% | 116.81 | 117.80 | 115.07 | N/A | N/A | 47.93 | 50.65 | 54.01 | 48.73 | 55.12 | 0.12 | 0.57 | -0.45 | 0.00 |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.49 | 50 | 4,900.00% | 11.47 | 11.48 | 11.49 | 11.47 | 11.33 | 53.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.00 |
OSI | OSIRIS ACQUISITION CORP | $10.71 | 172 | N/A | 10.71 | 10.70 | 10.69 | 10.61 | 10.47 | 55.26 | 0.00 | 4.76 | 44.44 | 59.26 | 0.01 | 0.01 | -0.00 | -0.01 |
ONYX | ONYX ACQUISITION CO I | $11.18 | 7 | -98.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.23 | 329,765 | 18,220.28% | 11.23 | 11.20 | 11.10 | 11.00 | 10.82 | 82.63 | 42.86 | 48.73 | 66.67 | 88.89 | 0.04 | 0.05 | -0.00 | -0.01 |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.96 | 12 | -98.94% | 10.94 | 10.93 | 10.92 | 10.84 | 10.78 | 56.08 | 89.74 | 79.49 | 79.52 | 71.51 | 0.01 | 0.01 | 0.00 | -0.00 |
NOVV | NOVA VISION ACQUISITION CORP | $11.85 | 3,501 | N/A | 1.03 | 1.04 | 1.12 | 1.40 | 5.03 | 52.53 | 84.26 | 73.68 | 88.70 | 88.15 | -0.01 | -0.04 | 0.02 | -0.01 |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $12.00 | 25 | -97.51% | 12.00 | 12.14 | 11.90 | 12.04 | 12.06 | 49.29 | 11.37 | 9.36 | 14.37 | 10.17 | 0.01 | 0.04 | -0.03 | 0.05 |
CONX | CONX CORP | $10.52 | 616 | -93.89% | 10.57 | 10.56 | 10.59 | 10.62 | 10.53 | 39.60 | 33.33 | 43.33 | 9.43 | 18.87 | -0.01 | -0.01 | -0.00 | 0.03 |
GATE | MARBLEGATE ACQUISITION CORP | $10.40 | 54 | 68.75% | 10.48 | 10.47 | 10.46 | 10.46 | 10.41 | 28.16 | 0.00 | 33.33 | 0.00 | 33.33 | -0.00 | 0.01 | -0.01 | 0.00 |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.21 | 118 | 4.42% | 11.34 | 11.28 | 11.21 | 11.14 | 11.01 | 42.69 | 38.17 | 61.77 | 33.33 | 66.67 | 0.03 | 0.04 | -0.01 | 0.02 |
LATG | CHENGHE ACQUISITION I CO | $11.31 | 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
FHLT | FUTURE HEALTH ESG CORP | $12.00 | 4,200 | 11.61% | 11.93 | 12.20 | 11.32 | 11.06 | 10.78 | 51.89 | 35.75 | 35.84 | 46.80 | 42.28 | 0.21 | 0.25 | -0.04 | 0.03 |
XFIN | EXCELFIN ACQUISITION CORP | $10.95 | 1,038 | 2,018.37% | 11.04 | 11.01 | 10.93 | 10.84 | 10.71 | 43.71 | 66.67 | 88.15 | 48.30 | 63.92 | 0.04 | 0.04 | -0.00 | 0.00 |
GAMC | GOLDEN ARROW MERGER CORP | $10.76 | 162 | N/A | 10.75 | 10.73 | 10.70 | 10.67 | 10.59 | 87.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 |
PTWO | PONO CAPITAL TWO INC | $13.60 | 1,906 | 84.87% | 13.57 | 13.04 | 12.63 | 11.78 | 11.18 | 54.92 | 62.94 | 75.01 | 64.62 | 76.84 | 0.44 | 0.34 | 0.10 | 0.13 |
BLUA | BLUERIVER ACQUISITION CORP | $11.00 | 200 | N/A | 10.98 | 10.96 | 10.86 | 10.80 | 10.69 | 80.09 | 88.89 | 85.19 | 21.66 | 9.90 | 0.04 | 0.04 | -0.00 | 0.02 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.87 | 2,692 | 1,181.90% | 11.86 | 11.81 | 11.73 | 11.61 | 11.47 | 63.54 | 88.24 | 87.58 | 42.69 | 51.12 | 0.05 | 0.05 | 0.00 | 0.01 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.56 | 85 | -80.73% | 11.54 | 11.62 | 11.65 | 11.45 | 11.33 | 47.49 | 53.79 | 55.59 | 74.57 | 73.11 | -0.03 | -0.03 | 0.00 | 0.04 |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.73 | 5,241 | 18,617.86% | 16.18 | 16.28 | 16.80 | 17.40 | 16.69 | 44.44 | 37.65 | 32.03 | 44.90 | 35.72 | -0.24 | -0.23 | -0.02 | 0.01 |
CHAA | CATCHA INVESTMENT CORP | $11.31 | 6,973 | 49,707.14% | 11.31 | 11.31 | 11.20 | 11.19 | 11.02 | 51.40 | 17.15 | 17.23 | 55.66 | 58.07 | 0.03 | 0.04 | -0.00 | -0.01 |