Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSSA | METAL SKY STAR ACQUISITION CORP | $11.18 | 5,365 | 73.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
MARX | MARS ACQUISITION CORP | $10.72 | 153 | 50.00% | 0.06 | 0.06 | 0.04 | 0.03 | 0.03 | 53.26 | 31.43 | 26.11 | 57.03 | 42.78 | 0.01 | 0.01 | -0.00 | -0.01 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.02 | 173 | -95.00% | 11.02 | 11.01 | 10.97 | 10.91 | 10.80 | 60.97 | 71.11 | 78.52 | 33.60 | 43.02 | 0.02 | 0.02 | -0.00 | 0.01 |
ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $10.77 | 386 | 7,620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
BHAC | FOCUS IMPACT BH3 ACQUISITION CO | $10.58 | 5,027 | 893.48% | 10.53 | 10.52 | 10.49 | 10.44 | 10.44 | 65.35 | 75.15 | 75.79 | 43.17 | 32.76 | 0.02 | 0.02 | 0.00 | -0.01 |
YOTA | YOTTA ACQUISITION CORP | $10.61 | 1 | -91.67% | 10.61 | 10.67 | 10.82 | 10.68 | 10.64 | 39.51 | 65.14 | 42.26 | 82.58 | 63.14 | -0.06 | -0.06 | 0.00 | 0.01 |
ALSA | ALPHA STAR ACQUISITION CORP | $11.37 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
ESHA | ESH ACQUISITION CORP | $10.40 | 3 | -99.90% | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 64.12 | 48.72 | 28.38 | 55.31 | 34.82 | -0.00 | -0.00 | 0.00 | 0.01 |
SEPA | SEP ACQUISITION CORP | $10.00 | 341 | 45.73% | 18.02 | 19.49 | 20.68 | 22.13 | 22.02 | 24.78 | 10.92 | 11.68 | 13.19 | 11.03 | -1.04 | -0.84 | -0.20 | 0.14 |
FNVT | FINNOVATE ACQUISITION CORP | $11.32 | 10,313 | -26.24% | 11.28 | 11.26 | 11.23 | 11.16 | 11.00 | 72.90 | 90.48 | 58.73 | 50.35 | 32.52 | 0.02 | 0.01 | 0.00 | 0.00 |
RENE | CARTESIAN GROWTH CORP II | $11.20 | 16,141 | -96.41% | 11.19 | 11.16 | 11.11 | 11.05 | 10.92 | 77.09 | 82.30 | 83.67 | 79.33 | 90.23 | 0.03 | 0.03 | 0.00 | -0.03 |
IVCP | SWIFTMERGE ACQUISITION CORP | $10.80 | 1 | -66.67% | 10.81 | 10.81 | 10.88 | 10.86 | 10.70 | 46.08 | 18.63 | 13.56 | 4.78 | 16.22 | -0.02 | -0.03 | 0.00 | -0.01 |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.10 | 7,414 | 53.66% | 11.09 | 11.08 | 11.07 | 10.99 | 10.86 | 56.89 | 99.51 | 92.43 | 98.49 | 88.00 | 0.01 | 0.01 | 0.00 | 0.00 |
BYNO | BYNORDIC ACQUISITION CORP | $11.13 | 51 | -99.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
AACT | ARES ACQUISITION CORP II | $10.62 | 59,181 | -63.62% | 53.39 | 53.53 | 54.20 | 56.24 | 52.47 | 53.94 | 58.05 | 56.42 | 95.22 | 93.22 | -0.02 | -0.29 | 0.27 | 0.01 |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.20 | 6 | -94.12% | 11.21 | 11.19 | 11.15 | 11.11 | 10.98 | 58.67 | 40.00 | 40.00 | 37.03 | 35.64 | 0.02 | 0.02 | -0.00 | 0.00 |
CSLM | CSLM ACQUISITION CORP | $11.14 | 221,302 | 1,878.91% | 11.13 | 11.10 | 11.04 | 10.97 | 10.82 | 69.61 | 6.71 | 36.26 | 64.16 | 66.73 | 0.03 | 0.03 | -0.00 | 0.02 |
TRIS | TRISTAR ACQUISITION I CORP | $11.03 | 292 | -92.46% | 11.02 | 11.01 | 10.95 | 10.89 | 10.78 | 71.21 | 88.89 | 82.64 | 29.08 | 20.27 | 0.02 | 0.02 | -0.00 | -0.01 |
DPCS | DP CAP ACQUISITION CORP I | $11.12 | 4,206 | 420,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
ISRL | ISRAEL ACQUISITIONS CORP | $10.92 | 10,694 | 1,486.65% | 10.92 | 10.90 | 10.82 | 10.76 | 10.65 | 67.00 | 88.89 | 89.81 | 13.61 | 19.29 | 0.03 | 0.04 | -0.00 | 0.01 |
BRKH | BURTECH ACQUISITION CORP | $11.01 | 1,398 | -17.52% | 10.99 | 11.01 | 10.95 | 10.86 | 10.70 | 51.58 | 53.85 | 49.02 | 64.27 | 58.03 | 0.01 | 0.02 | -0.00 | -0.00 |
VMCA | VALUENCE MERGER CORP I | $11.42 | 12 | -33.33% | 11.42 | 11.41 | 11.35 | 11.28 | 11.12 | 62.69 | 65.51 | 70.62 | 30.45 | 30.45 | 0.02 | 0.03 | -0.00 | 0.02 |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.20 | 449,716 | 39,073.87% | 11.14 | 11.13 | 11.07 | 10.99 | 10.91 | 74.91 | 45.33 | 38.67 | 39.13 | 21.37 | 0.03 | 0.03 | 0.00 | 0.03 |
TENK | TENX KEANE ACQUISITION | $11.12 | 15 | 400.00% | 11.12 | 11.10 | 11.06 | 11.00 | 10.88 | 73.74 | 60.00 | 65.40 | 0.00 | 4.68 | 0.02 | 0.02 | -0.00 | 0.01 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.91 | 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
BLEU | BLEUACACIA LTD | $10.70 | 548 | -89.39% | 10.72 | 10.73 | 10.72 | 10.72 | 10.60 | 47.92 | 35.20 | 47.62 | 25.68 | 33.68 | 0.00 | 0.01 | -0.00 | 0.01 |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.60 | 24 | -99.46% | 10.60 | 10.59 | 10.52 | 10.53 | 10.49 | 62.85 | 21.05 | 24.64 | 58.08 | 58.08 | 0.02 | 0.02 | -0.00 | -0.01 |
PLAO | PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP | $11.33 | 5,999 | 55.54% | 11.33 | 11.31 | 11.28 | 11.20 | 11.08 | 64.84 | 82.03 | 85.19 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 |
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.86 | 1,603 | -72.56% | 10.83 | 10.81 | 10.78 | 10.73 | 10.65 | 68.22 | 95.24 | 96.83 | 78.97 | 82.86 | 0.03 | 0.02 | 0.01 | 0.01 |
PLMJ | PLUM ACQUISITION CORP III | $10.72 | 2,133 | N/A | 9.52 | 10.59 | 11.05 | 10.73 | 10.68 | 43.62 | 30.02 | 23.57 | 77.90 | 66.59 | -0.49 | -0.49 | -0.00 | 0.02 |
ALCC | ALTC ACQUISITION CORP | $12.81 | 1,587,863 | 283.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
APXI | APX ACQUISITION CORP I | $11.46 | 634 | -10.45% | 11.45 | 11.44 | 11.39 | 11.31 | 11.12 | 67.43 | 49.27 | 67.99 | 34.19 | 57.10 | 0.02 | 0.02 | -0.00 | -0.00 |
MCAF | MOUNTAIN CREST ACQUISITION CORP IV | $14.85 | 28,862 | N/A | 2.49 | 2.01 | 1.72 | 1.64 | 3.94 | 51.67 | 56.03 | 60.91 | 35.74 | 42.81 | 0.27 | 0.23 | 0.03 | 0.06 |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.83 | 6,350 | 30,138.10% | 10.79 | 10.78 | 10.76 | 10.70 | 10.60 | 67.84 | 42.50 | 27.50 | 37.57 | 16.58 | 0.01 | 0.01 | 0.00 | -0.01 |
EVGR | EVERGREEN CORP | $11.39 | 59 | -99.99% | 11.37 | 11.35 | 11.32 | 11.27 | 11.10 | 63.40 | 92.59 | 93.83 | 84.31 | 83.37 | 0.02 | 0.02 | 0.00 | -0.00 |
NETD | NABORS ENERGY TRANSITION CORP II | $10.50 | 401,902 | 219.78% | 10.56 | 10.54 | 10.51 | 10.45 | N/A | 66.70 | 40.38 | 45.01 | 38.39 | 53.36 | 0.02 | 0.02 | 0.00 | 0.01 |
GMFI | AETHERIUM ACQUISITION CORP | $11.00 | 101 | N/A | 11.14 | 11.13 | 11.11 | 11.01 | 10.93 | 42.93 | 5.59 | 7.46 | 0.00 | 5.64 | -0.01 | 0.01 | -0.02 | 0.03 |
PWUP | POWERUP ACQUISITION CORP | $11.15 | 55,619 | 56,080.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 1,200 | 2,627.27% | 11.25 | 11.24 | 11.19 | 11.12 | 10.96 | 63.66 | 69.44 | 72.22 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | -0.01 |
AQU | AQUARON ACQUISITION CORP | $11.00 | 3,270 | 141.51% | 10.93 | 10.89 | 10.86 | 10.80 | 10.69 | 95.11 | 71.75 | 90.58 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 |
PPYA | PAPAYA GROWTH OPPORTUNITY CORP I | $11.09 | 2,500 | -59.04% | 11.01 | 10.96 | 10.88 | 10.85 | 10.76 | 67.64 | 20.78 | 15.10 | 14.85 | 5.35 | 0.03 | 0.04 | -0.00 | -0.01 |
GLST | GLOBAL STAR ACQUISITION INC | $10.90 | 57 | -97.49% | 10.83 | 10.79 | 10.73 | 10.68 | 10.64 | 75.78 | 12.34 | 13.57 | 100.00 | 100.00 | 0.05 | 0.03 | 0.01 | 0.02 |
BOWN | BOWEN ACQUISITION CORP | $10.48 | 10,116 | -83.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
ROCL | ROTH CH ACQUISITION V CO | $10.85 | 7 | -99.75% | 10.82 | 10.90 | 10.84 | 10.78 | 10.63 | 49.67 | 71.30 | 42.71 | 70.22 | 40.55 | -0.01 | -0.01 | -0.01 | -0.01 |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.75 | 701 | 594.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
VSAC | VISION SENSING ACQUISITION CORP | $11.49 | 1,230 | -96.49% | 11.42 | 11.30 | 11.24 | 11.16 | 11.04 | 86.78 | 97.27 | 94.59 | 100.00 | 100.00 | 0.08 | 0.06 | 0.02 | 0.01 |
APCA | AP ACQUISITION CORP | $11.36 | 50,996 | -8.07% | 11.35 | 11.33 | 11.27 | 11.21 | 11.07 | 65.60 | 63.98 | 64.48 | 12.34 | 11.47 | 0.03 | 0.03 | -0.00 | -0.00 |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.53 | 4,917 | -61.62% | 77.66 | 78.76 | 76.61 | 70.73 | 60.64 | 51.71 | 37.12 | 36.44 | 33.30 | 32.12 | 0.16 | 0.56 | -0.40 | -0.01 |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.55 | 2,713 | 56.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
CBRG | CHAIN BRIDGE I | $11.24 | 5 | -96.15% | 11.24 | 11.24 | 11.13 | 11.02 | 10.86 | 62.70 | 93.75 | 93.75 | 2.73 | 2.73 | 0.03 | 0.04 | -0.01 | -0.01 |
GLLI | GLOBALINK INVESTMENT INC | $11.07 | 2,309 | 204.62% | 11.14 | 11.06 | 10.95 | 10.91 | 10.83 | 51.22 | 6.90 | 20.62 | 0.87 | 33.77 | 0.06 | 0.06 | 0.00 | 0.00 |
BAYA | BAYVIEW ACQUISITION CORP | $10.18 | 5 | -99.99% | 3.10 | 3.23 | 2.53 | N/A | N/A | 55.64 | 58.44 | 58.03 | 48.13 | 48.13 | 0.18 | 0.22 | -0.04 | -0.01 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.31 | 140 | -96.12% | 19.14 | 20.17 | 23.58 | 22.07 | N/A | 34.20 | 6.03 | 4.62 | 10.40 | 3.49 | -1.47 | -1.42 | -0.05 | -0.00 |
ATCH | ATLASCLEAR HOLDINGS INC | $1.00 | 15,914 | -83.38% | 1.18 | 1.33 | 1.69 | 4.59 | 7.43 | 31.09 | 21.82 | 24.52 | 18.87 | 21.27 | -0.28 | -0.30 | 0.03 | 0.09 |
CLBR | COLOMBIER ACQUISITION CORP II | $10.37 | 317,037 | 4,463.00% | 10.51 | 10.53 | 10.57 | 10.39 | N/A | 44.11 | 8.93 | 17.23 | 15.98 | 28.60 | -0.01 | 0.00 | -0.01 | -0.06 |
NVAC | NORTHVIEW ACQUISITION CORP | $11.32 | 1 | -80.00% | 11.52 | 11.40 | 11.34 | 11.26 | 11.01 | 47.68 | 4.35 | 4.35 | 7.29 | 7.29 | 0.01 | 0.04 | -0.03 | 0.01 |
SPKL | SPARK I ACQUISITION CORP | $10.35 | 3,924 | 163.18% | 5.23 | 6.11 | 5.74 | 5.62 | N/A | 33.85 | 3.12 | 2.22 | 3.47 | 2.08 | -0.44 | -0.15 | -0.28 | 0.01 |
CFFS | CF ACQUISITION CORP VII | $10.90 | 4 | -20.00% | 10.91 | 10.92 | 10.89 | 10.88 | 10.78 | 47.23 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.00 |
GHIX | GORES HOLDINGS IX INC | $10.57 | 121 | -97.25% | 10.57 | 10.56 | 10.56 | 10.55 | 10.46 | 50.92 | 48.15 | 40.74 | 51.34 | 42.34 | 0.00 | 0.00 | 0.00 | -0.02 |
KACL | KAIROUS ACQUISITION CORP LTD | $11.66 | 820 | -92.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
TBMC | TRAILBLAZER MERGER CORP I | $10.75 | 25,002 | -15.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
AFAR | AURA FAT PROJECTS ACQUISITION CORP | $11.20 | 404 | 6,633.33% | 11.19 | 11.15 | 11.10 | 11.01 | 10.88 | 63.99 | 46.15 | 45.98 | 69.70 | 71.94 | 0.04 | 0.03 | 0.01 | 0.01 |
PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.97 | 3 | -95.00% | 10.95 | 10.95 | 10.83 | 10.77 | 10.73 | 58.61 | 71.11 | 64.32 | 26.01 | 20.63 | 0.04 | 0.04 | -0.01 | -0.01 |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.49 | 158 | -99.83% | 62.54 | 62.68 | 59.05 | 54.18 | N/A | 63.59 | 48.00 | 39.09 | 34.91 | 21.88 | 1.05 | 1.26 | -0.21 | 0.02 |
MACA | MORINGA ACQUISITION CORP | $11.22 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.89 | 102 | 684.62% | 10.89 | 10.87 | 10.83 | 10.80 | 10.74 | 59.66 | 83.33 | 84.44 | 30.08 | 35.24 | 0.02 | 0.02 | -0.00 | 0.00 |
CCTS | CACTUS ACQUISITION CORP 1 LTD | $11.21 | 2 | N/A | 11.21 | 11.16 | 11.14 | 11.06 | 10.97 | 60.71 | 92.59 | 94.72 | 67.48 | 73.11 | 0.03 | 0.03 | 0.00 | -0.01 |
NFYS | ENPHYS ACQUISITION CORP | $10.87 | 53 | -97.13% | 10.86 | 10.85 | 10.81 | 10.75 | 10.63 | 62.69 | 86.67 | 87.78 | 50.84 | 55.53 | 0.02 | 0.02 | -0.00 | 0.00 |
WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.46 | 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
GODN | GOLDEN STAR ACQUISITION CORP | $10.68 | 7 | -85.11% | 10.62 | 10.61 | 10.58 | 10.53 | 10.42 | 67.59 | 59.05 | 58.73 | 71.75 | 55.85 | 0.01 | 0.01 | 0.00 | 0.02 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.00 | 116 | -97.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
TMTC | TMT ACQUISITION CORP | $10.84 | 4 | 100.00% | 3.82 | 3.48 | 5.06 | 5.88 | 3.29 | 50.44 | 51.48 | 41.16 | 75.68 | 61.92 | -0.26 | -0.45 | 0.19 | -0.00 |
DIST | DISTOKEN ACQUISITION CORP | $10.70 | 70,065 | 391.06% | 5.64 | 6.02 | 6.33 | 4.93 | 5.47 | 38.15 | 11.58 | 14.75 | 0.00 | 4.43 | -0.24 | -0.08 | -0.16 | -0.03 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.25 | 43,727 | 1,444.58% | 11.24 | 11.22 | 11.17 | 11.10 | 10.95 | 74.37 | 100.00 | 97.78 | 16.27 | 15.00 | 0.02 | 0.02 | -0.00 | 0.01 |
PFTA | PERCEPTION CAPITAL CORP III | $10.73 | 7 | -50.00% | 4.86 | 5.31 | 5.16 | 4.38 | 2.99 | 40.95 | 8.05 | 7.18 | 5.20 | 5.51 | -0.18 | -0.03 | -0.15 | 0.01 |
TWLV | TWELVE SEAS INVESTMENT CO II | $10.71 | 13 | N/A | 10.73 | 10.75 | 10.74 | 10.75 | 10.60 | 45.15 | 58.02 | 63.53 | 30.95 | 45.91 | -0.01 | -0.00 | -0.00 | 0.01 |
NOVV | NOVA VISION ACQUISITION CORP | $11.85 | 10,123 | 6,881.38% | 0.99 | 1.03 | 1.16 | 1.42 | 5.39 | 51.11 | 36.04 | 33.42 | 65.46 | 60.64 | -0.04 | -0.05 | 0.01 | -0.01 |
COOL | CORNER GROWTH ACQUISITION CORP | $11.34 | 5 | -99.80% | 11.21 | 11.33 | 11.07 | 10.90 | 10.91 | 53.90 | 66.08 | 49.90 | 48.34 | 34.35 | 0.05 | 0.05 | -0.00 | 0.04 |
IROH | IRON HORSE ACQUISITIONS CORP | $10.03 | 4 | -99.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
IRAA | IRIS ACQUISITION CORP | $10.38 | 44 | -99.17% | 10.58 | 10.60 | 10.57 | 10.45 | 10.44 | 16.46 | 16.02 | 11.08 | 11.16 | 11.16 | -0.02 | 0.01 | -0.03 | -0.00 |
CITE | CARTICA ACQUISITION CORP | $11.15 | 3,940 | N/A | 11.16 | 11.09 | 11.06 | 10.99 | 10.87 | 59.18 | 17.31 | 27.45 | 89.36 | 92.07 | 0.04 | 0.03 | 0.01 | 0.00 |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.63 | 233,224 | 283.44% | 19.26 | 19.73 | 19.79 | 20.31 | 20.87 | 33.17 | 9.89 | 19.25 | 8.30 | 22.59 | -0.30 | -0.22 | -0.09 | 0.01 |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.09 | 93 | 322.73% | 11.09 | 11.09 | 11.04 | 10.98 | 10.84 | 54.46 | 23.17 | 20.66 | 24.16 | 17.94 | 0.01 | 0.02 | -0.00 | -0.00 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.88 | 528 | -99.33% | 12.01 | 11.83 | 11.68 | 11.73 | 11.84 | 60.96 | 88.65 | 92.37 | 85.07 | 92.72 | 0.14 | 0.09 | 0.05 | 0.01 |
TLGY | TLGY ACQUISITION CORP | $11.36 | 18 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | 221 | -56.15% | 11.32 | 11.25 | 11.18 | 11.11 | 10.99 | 79.04 | 79.36 | 78.01 | 83.61 | 80.35 | 0.05 | 0.05 | 0.01 | 0.00 |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.00 | 6 | 50.00% | 11.00 | 11.03 | 10.99 | 10.95 | 10.93 | 47.69 | 8.61 | 11.13 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 |
PUCK | GOAL ACQUISITIONS CORP | $10.74 | 15 | 0.00% | 10.77 | 10.85 | 10.81 | 10.79 | 10.68 | 34.48 | 0.00 | 1.45 | 0.00 | 1.12 | -0.02 | -0.00 | -0.02 | 0.03 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.77 | 10,008 | -90.93% | 10.75 | 10.75 | 10.70 | 10.66 | 10.57 | 61.67 | 36.36 | 34.16 | 10.50 | 5.76 | 0.02 | 0.02 | -0.00 | 0.01 |
KVAC | KEEN VISION ACQUISITION CORP | $10.50 | 271 | -98.08% | 10.47 | 10.45 | 10.41 | 10.36 | N/A | 66.01 | 95.24 | 87.13 | 92.30 | 78.92 | 0.02 | 0.02 | 0.00 | 0.03 |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.68 | 5 | 0.00% | 10.69 | 10.68 | 10.67 | 10.66 | 10.56 | 50.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 |
ASCB | ASPAC II ACQUISITION CORP | $11.14 | 306,434 | N/A | 11.08 | 11.31 | 11.25 | 11.07 | 10.95 | 45.73 | 4.44 | 4.86 | 4.74 | 2.35 | -0.05 | -0.02 | -0.03 | -0.01 |
INTE | INTEGRAL ACQUISITION CORP 1 | $10.89 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.80 | 961,243 | 36,255.64% | 12.24 | 12.51 | 12.90 | 12.97 | 13.08 | 43.52 | 28.35 | 23.22 | 74.27 | 57.72 | -0.21 | -0.21 | 0.01 | 0.00 |
NNAG | 99 ACQUISITION GROUP INC | $10.39 | 728 | -95.24% | 22.51 | 22.85 | 23.52 | 23.54 | N/A | 34.08 | 41.31 | 50.46 | 60.89 | 71.27 | -0.32 | -0.30 | -0.02 | -0.01 |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $10.59 | 5 | -99.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
FORL | FOUR LEAF ACQUISITION CORP | $10.83 | 6,144 | 1.71% | 7.09 | 7.14 | 7.05 | 6.26 | 5.06 | 48.36 | 67.88 | 62.17 | 69.97 | 62.22 | 0.00 | 0.03 | -0.02 | 0.02 |
OAKU | OAK WOODS ACQUISITION CORP | $10.77 | 23,482 | 81.38% | 10.84 | 10.83 | 10.73 | 10.65 | 10.53 | 63.27 | 53.33 | 57.88 | 26.87 | 25.89 | 0.03 | 0.04 | -0.00 | 0.01 |
IBACU | IB ACQUISITION CORP | $10.05 | 53,653 | -48.87% | 0.12 | 0.12 | N/A | N/A | N/A | 42.76 | 39.62 | 50.58 | N/A | N/A | N/A | N/A | N/A | 0.04 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.22 | 57,042 | -58.76% | 3.69 | 4.05 | 4.59 | 4.56 | N/A | 31.07 | 12.01 | 11.80 | 19.19 | 17.48 | -0.31 | -0.27 | -0.03 | 0.04 |