Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $57.97 | 0.05% | 2.24% | 1.26% | 5.29% | -12.46% | 8.25% | 210.00% | 416.67% | 397.81% | $76.38 | $48.13 | 24.10% | 20.44% | 1.26 | 740,050 | -33.19% |
SWKS | SKYWORKS SOLUTIONS INC | $93.62 | -0.50% | 1.54% | -4.93% | -9.91% | -0.62% | -5.52% | -42.97% | 32.96% | 127.73% | $115.69 | $85.06 | 19.08% | 10.06% | 1.44 | 1,572,121 | -28.37% |
ADI | ANALOG DEVICES INC | $214.08 | -0.02% | 3.33% | 13.01% | 13.03% | 16.95% | 13.90% | 44.55% | 112.32% | 311.85% | $216.00 | $154.99 | 0.89% | 38.13% | 1.26 | 2,371,667 | -15.89% |
QCOM | QUALCOMM INC | $193.86 | 0.31% | 6.47% | 17.98% | 27.57% | 49.73% | 84.96% | 49.35% | 137.87% | 142.90% | $196.08 | $101.47 | 1.13% | 91.05% | 1.33 | 5,782,731 | -28.96% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | -0.70% | 0.00% | 16.21% | 8.23% | 34.72% | -9.38% | 41.03% | 120.48% | 301.64% | $41.77 | $21.43 | 12.10% | 71.30% | 0.94 | 282,562 | -33.53% |
AMD | ADVANCED MICRO DEVICES INC | $164.47 | 1.14% | 8.26% | 6.78% | -0.74% | 36.35% | 58.53% | 120.32% | 498.07% | 3,921.27% | $227.30 | $93.12 | 27.64% | 76.63% | 1.57 | 65,704,721 | -13.23% |
ON | ON SEMICONDUCTOR CORP | $73.17 | 0.23% | 3.85% | 13.49% | -5.55% | 4.48% | -14.55% | 99.16% | 289.82% | 753.79% | $111.35 | $59.34 | 34.29% | 23.31% | 1.75 | 3,843,425 | -28.78% |
AVGO | BROADCOM INC | $1,395.29 | -1.19% | 4.69% | 8.78% | 13.76% | 42.71% | 112.22% | 217.15% | 381.32% | 1,942.29% | $1.45k | $674.12 | 3.47% | 106.98% | 1.33 | 1,814,864 | -33.40% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.65 | -0.34% | 10.80% | 9.09% | -3.70% | 5.74% | -23.66% | 24.58% | N/A | N/A | $53.05 | $23.64 | 44.11% | 25.42% | 1.64 | 947,466 | -30.42% |
NXPI | NXP SEMICONDUCTORS NV | $267.72 | -0.70% | 2.29% | 17.98% | 15.72% | 33.23% | 56.33% | 40.04% | 181.43% | 342.22% | $273.37 | $163.26 | 2.07% | 63.98% | 1.47 | 1,344,266 | -13.27% |
NVDA | NVIDIA CORP | $924.79 | -1.99% | 2.89% | 10.05% | 33.16% | 87.59% | 206.45% | 552.85% | 2,263.20% | 19,852.32% | $974.00 | $298.06 | 5.05% | 210.27% | 1.74 | 34,646,203 | 7.98% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $77.39 | 0.10% | 1.55% | 4.26% | 14.94% | 30.97% | 45.33% | 18.70% | 90.62% | 386.12% | $95.33 | $49.50 | 18.82% | 56.34% | 0.84 | 174,250 | -56.03% |
LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | 1.93% | 4.90% | 3.90% | 1.09% | 25.64% | -10.72% | 54.35% | 491.73% | 797.42% | $98.30 | $51.96 | 25.78% | 40.43% | 1.57 | 1,409,288 | -10.94% |
MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 0.10% | 3.09% | 10.89% | 14.48% | 12.93% | 23.15% | 31.45% | 126.59% | 306.59% | $96.14 | $68.75 | 1.88% | 37.21% | 1.56 | 3,609,301 | -31.93% |
FORM | FORMFACTOR INC | $55.71 | 2.15% | -1.31% | 29.65% | 40.26% | 44.44% | 85.82% | 63.52% | 254.39% | 896.60% | $57.39 | $29.43 | 2.93% | 89.30% | 1.47 | 577,821 | -36.49% |
CRUS | CIRRUS LOGIC INC | $110.02 | -1.96% | 3.67% | 29.06% | 22.27% | 45.49% | 39.18% | 48.16% | 160.71% | 390.18% | $112.67 | $65.02 | 2.35% | 69.21% | 1.28 | 478,112 | 11.92% |
VSH | VISHAY INTERTECHNOLOGY INC | $23.93 | 0.50% | 6.31% | 13.47% | 9.57% | 6.40% | -4.13% | 1.18% | 45.56% | 65.72% | $30.10 | $20.83 | 20.49% | 14.88% | 1.30 | 1,029,935 | 23.51% |
TXN | TEXAS INSTRUMENTS INC | $195.02 | 0.03% | 4.26% | 17.69% | 19.84% | 26.13% | 17.95% | 7.85% | 82.62% | 327.68% | $196.55 | $139.48 | 0.78% | 39.82% | 1.14 | 4,532,802 | -15.55% |
GFS | GLOBALFOUNDRIES INC | $53.95 | -0.42% | 5.60% | 13.91% | -1.01% | -4.19% | -3.21% | N/A | N/A | N/A | $68.57 | $45.52 | 21.32% | 18.52% | 1.66 | 870,240 | -13.51% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.17 | -0.64% | 2.32% | -17.18% | -28.84% | -31.14% | -20.34% | 20.98% | -13.83% | N/A | $10.50 | $6.03 | 41.24% | 2.32% | 1.17 | 116,507 | -44.49% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 0.27% | 3.92% | 14.48% | 2.49% | 35.19% | 75.62% | 133.77% | 485.45% | 1,826.25% | $778.15 | $392.10 | 6.18% | 86.19% | 1.70 | 258,850 | -35.04% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.82 | -2.30% | -6.83% | -2.05% | -39.17% | -44.88% | -54.14% | -61.49% | N/A | N/A | $11.17 | $3.54 | 65.79% | 8.06% | 2.12 | 1,798,645 | -2.32% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | -0.36% | 1.62% | 9.10% | 21.02% | 52.32% | 66.90% | 38.14% | 276.84% | 634.17% | $158.40 | $84.02 | 4.24% | 80.54% | 1.07 | 7,676,852 | -42.28% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $100.85 | -0.74% | -1.07% | 4.63% | 20.42% | 21.37% | 70.07% | 98.84% | 612.72% | 510.84% | $107.00 | $56.61 | 5.75% | 78.16% | 1.45 | 423,286 | -30.70% |
DIOD | DIODES INC | $73.27 | 1.19% | 5.70% | 9.10% | 7.89% | 6.54% | -21.11% | 3.46% | 115.75% | 170.57% | $97.37 | $60.00 | 24.75% | 22.12% | 1.43 | 307,333 | 8.82% |
NVEC | NVE CORP | $77.19 | 0.43% | 1.97% | -6.09% | -4.35% | 7.25% | -12.94% | 6.75% | -0.26% | 48.44% | $100.19 | $64.14 | 22.96% | 20.35% | 1.00 | 17,957 | 44.88% |
HIMX | HIMAX TECHNOLOGIES INC | $6.67 | 0.30% | 13.92% | 34.48% | 20.83% | 8.81% | -0.15% | -37.72% | 100.30% | -5.79% | $7.70 | $4.80 | 13.38% | 38.96% | 1.18 | 793,422 | -40.63% |
VLN | VALENS SEMICONDUCTOR LTD | $2.54 | 0.40% | 3.25% | 7.17% | -0.78% | 22.71% | 2.83% | -74.19% | N/A | N/A | $2.71 | $1.91 | 6.27% | 32.98% | 0.65 | 241,557 | -58.62% |
ARM | ARM HOLDINGS PLC | $110.35 | -3.43% | 1.39% | 2.59% | -9.38% | 100.67% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 32.71% | 137.31% | 2.92 | 7,428,625 | 16.44% |
POWI | POWER INTEGRATIONS INC | $76.79 | -1.12% | 1.83% | 17.08% | 5.76% | -0.54% | -6.29% | 0.85% | 122.68% | 206.00% | $99.60 | $62.13 | 22.90% | 23.61% | 1.37 | 288,284 | -9.97% |
IMOS | CHIPMOS TECHNOLOGIES INC | $26.70 | 0.26% | 3.73% | -7.55% | -4.27% | 10.38% | 6.37% | -6.61% | 69.85% | N/A | $32.19 | $21.58 | 17.05% | 23.73% | 0.74 | 9,684 | -43.16% |
INTC | INTEL CORP | $31.83 | -0.62% | 6.63% | -10.79% | -28.50% | -27.35% | 10.25% | -42.47% | -29.09% | 22.24% | $51.28 | $26.86 | 37.93% | 18.53% | 1.20 | 39,568,193 | -16.48% |
STM | STMICROELECTRONICS NV | $41.64 | -0.69% | 2.79% | 3.25% | -6.57% | -8.96% | -4.36% | 17.56% | 145.09% | 335.11% | $55.85 | $37.21 | 25.44% | 11.91% | 1.48 | 1,922,191 | -36.67% |
SITM | SITIME CORP | $127.54 | -0.41% | 3.56% | 65.36% | 21.54% | 12.20% | 40.17% | 53.51% | N/A | N/A | $141.99 | $72.39 | 10.18% | 76.18% | 1.88 | 97,893 | -27.37% |
CEVA | CEVA INC | $20.16 | 0.00% | 2.80% | 3.23% | -11.31% | -9.31% | -5.97% | -52.81% | -10.20% | 38.46% | $27.65 | $16.38 | 27.08% | 23.08% | 1.41 | 239,451 | 57.34% |
QUIK | QUICKLOGIC CORP | $11.94 | -1.32% | -4.33% | -4.33% | -7.15% | 8.74% | 105.51% | 104.80% | 3.00% | -78.13% | $20.75 | $5.60 | 42.46% | 113.18% | 0.98 | 226,571 | -9.67% |
SLAB | SILICON LABORATORIES INC | $130.19 | 0.00% | 4.49% | 7.13% | -5.54% | 30.19% | -6.49% | 4.64% | 36.65% | 192.76% | $166.94 | $74.56 | 22.01% | 74.61% | 1.52 | 117,194 | -37.29% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.23 | -0.07% | 0.85% | 31.80% | 22.49% | 21.45% | 5.26% | -7.66% | 195.66% | 264.04% | $35.40 | $19.38 | 23.08% | 40.51% | 1.62 | 103,654 | -36.90% |
SKYT | SKYWATER TECHNOLOGY INC | $8.67 | 6.91% | 13.48% | -1.03% | -8.74% | 28.06% | -12.86% | -55.22% | N/A | N/A | $12.97 | $4.73 | 33.15% | 83.30% | 2.28 | 764,389 | 148.66% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.04 | -1.56% | 3.07% | 2.23% | -22.22% | -25.22% | -44.43% | -77.94% | -44.68% | -61.53% | $11.68 | $4.70 | 56.85% | 7.23% | 0.94 | 187,104 | -8.76% |
LAES | SEALSQ CORP | $1.13 | 4.06% | -5.13% | 6.51% | -53.73% | -5.13% | -92.67% | N/A | N/A | N/A | $28.50 | $0.91 | 96.04% | 24.07% | 0.60 | 141,029 | -62.01% |
PRSO | PERASO INC | $1.38 | -1.43% | -4.17% | -11.54% | -21.14% | -84.18% | -90.00% | -99.14% | -99.16% | -99.99% | $52.80 | $1.22 | 97.39% | 13.11% | 0.84 | 47,348 | -3.85% |
PXLW | PIXELWORKS INC | $1.13 | -8.13% | -37.57% | -32.74% | -57.99% | -4.24% | -28.93% | -62.95% | -63.90% | -82.03% | $3.08 | $1.01 | 63.31% | 11.88% | 1.27 | 1,665,144 | -4.90% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.93 | 5.46% | -1.03% | -9.81% | -27.99% | 19.14% | -68.62% | -94.94% | N/A | N/A | $10.45 | $1.35 | 81.53% | 42.96% | 0.57 | 15,318 | -63.36% |
UMC | UNITED MICROELECTRONICS CORP | $8.18 | 1.36% | 1.49% | 7.77% | 5.28% | 4.20% | 1.49% | 0.12% | 302.96% | 276.96% | $8.97 | $6.71 | 8.81% | 21.91% | 0.95 | 5,648,609 | -25.68% |
MXL | MAXLINEAR INC | $19.45 | 0.05% | 5.02% | -5.40% | 1.57% | 10.51% | -26.30% | -42.47% | -16.09% | 121.02% | $35.09 | $13.43 | 44.57% | 44.83% | 1.73 | 295,890 | -30.25% |
WOLF | WOLFSPEED INC | $25.53 | 1.39% | 5.85% | 1.15% | 0.91% | -30.45% | -39.24% | -71.84% | -59.57% | -44.81% | $70.43 | $20.63 | 63.75% | 23.75% | 1.80 | 2,003,594 | -8.34% |
MU | MICRON TECHNOLOGY INC | $125.29 | -2.03% | 3.34% | 7.70% | 55.23% | 61.54% | 92.99% | 55.85% | 247.45% | 365.07% | $130.54 | $60.50 | 4.02% | 107.09% | 1.43 | 12,745,654 | -19.14% |
GSIT | GSI TECHNOLOGY INC | $2.94 | -2.97% | -2.33% | -18.56% | 12.64% | 15.75% | -32.57% | -50.00% | -60.16% | -47.69% | $9.80 | $1.88 | 70.00% | 56.38% | 0.91 | 172,104 | 26.63% |
QRVO | QORVO INC | $98.43 | -1.09% | 0.76% | -10.48% | -12.01% | 4.62% | 6.43% | -42.47% | 53.97% | N/A | $121.65 | $80.62 | 19.09% | 22.09% | 1.41 | 1,096,327 | -4.08% |
AIP | ARTERIS INC | $8.14 | 0.00% | -1.57% | 20.59% | 18.14% | 73.93% | 64.11% | N/A | N/A | N/A | $9.54 | $4.20 | 14.68% | 93.81% | 1.69 | 152,852 | -4.71% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.52 | 0.19% | 0.00% | -0.66% | 10.74% | 23.47% | 45.50% | 41.40% | 157.84% | 76.81% | $11.68 | $7.20 | 9.93% | 46.11% | 1.17 | 3,192,589 | -38.40% |
SGH | SMART GLOBAL HOLDINGS INC | $20.24 | 1.96% | 6.75% | 9.64% | 1.71% | 21.93% | 13.01% | -8.31% | 114.98% | N/A | $29.99 | $12.66 | 32.51% | 59.87% | 1.55 | 1,016,100 | 51.40% |
LASR | NLIGHT INC | $13.18 | 0.46% | -1.72% | 17.16% | -4.91% | 16.84% | 3.29% | -51.69% | -37.71% | N/A | $15.91 | $8.13 | 17.16% | 62.12% | 1.51 | 186,498 | 2.02% |
ICG | INTCHAINS GROUP LTD | $8.06 | -3.82% | 1.00% | -0.49% | -15.25% | 5.36% | -9.94% | N/A | N/A | N/A | $14.22 | $5.81 | 43.30% | 38.73% | 0.68 | 743 | -70.02% |
EMKR | EMCORE CORP | $1.06 | 0.00% | 0.95% | -63.57% | -76.34% | -73.37% | -87.89% | -98.69% | -96.98% | -97.22% | $9.50 | $0.97 | 88.84% | 9.28% | 0.88 | 178,081 | -39.61% |
SMTC | SEMTECH CORP | $39.95 | 0.28% | 0.91% | 21.58% | 98.95% | 152.21% | 94.03% | -34.55% | -10.61% | 74.72% | $41.36 | $13.13 | 3.41% | 204.27% | 1.52 | 817,291 | -2.96% |
SQNS | SEQUANS COMMUNICATIONS | $0.52 | 4.00% | 4.21% | -1.33% | -79.28% | -81.94% | -77.78% | -89.54% | -86.96% | -92.44% | $2.97 | $0.34 | 82.49% | 52.05% | 0.97 | 195,743 | 51.17% |
MRVL | MARVELL TECHNOLOGY INC | $71.92 | -1.59% | 5.04% | 8.18% | 10.58% | 29.40% | 64.99% | 68.00% | 217.95% | 360.44% | $85.76 | $44.70 | 16.14% | 60.89% | 1.58 | 7,148,087 | -57.93% |
SYNA | SYNAPTICS INC | $94.48 | 1.79% | 6.23% | 13.39% | -10.22% | -10.60% | 16.61% | -22.87% | 219.84% | 57.45% | $121.37 | $73.38 | 22.16% | 28.75% | 1.56 | 312,725 | 3.00% |
ALAB | ASTERA LABS INC | $72.50 | -0.68% | 3.45% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $95.21 | $50.61 | 23.85% | 43.25% | 2.61 | 1,202,807 | -44.55% |
POET | POET TECHNOLOGIES INC | $2.21 | -2.64% | -0.90% | 108.29% | 57.86% | 76.80% | -53.28% | -71.67% | -15.00% | -85.17% | $5.88 | $0.72 | 62.41% | 206.94% | 0.88 | 324,336 | -43.23% |
NA | NANO LABS LTD | $0.61 | 3.39% | 0.00% | 12.96% | -64.53% | -60.90% | -50.81% | N/A | N/A | N/A | $4.75 | $0.36 | 87.16% | 71.35% | 1.06 | 445,701 | 230.98% |
LEDS | SEMILEDS CORP | $1.53 | -1.29% | 10.07% | -4.38% | 4.08% | 45.71% | -27.25% | -82.17% | -47.60% | -85.43% | $3.47 | $1.01 | 55.91% | 51.49% | 0.72 | 10,055 | -88.30% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $5.31 | -0.38% | -5.18% | 5.78% | -50.83% | -49.67% | -48.84% | N/A | N/A | N/A | $56.00 | $3.80 | 90.52% | 39.74% | 0.75 | 90,073 | -27.55% |
WISA | WISA TECHNOLOGIES INC | $3.26 | -2.10% | 2.52% | -64.76% | -54.63% | -83.71% | -98.38% | -99.99% | -100.00% | N/A | $306.00 | $1.66 | 98.93% | 96.39% | 0.65 | 803,119 | -40.15% |
MOBX | MOBIX LABS INC | $2.50 | -7.75% | -15.54% | 25.00% | -12.28% | -77.97% | -77.75% | N/A | N/A | N/A | $12.50 | $1.17 | 80.00% | 113.68% | -0.00 | 42,070 | 182.77% |