Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $57.94 | -2.65% | 3.61% | -1.33% | 3.30% | -11.38% | 10.17% | 209.84% | 399.48% | 404.26% | $76.38 | $48.13 | 24.14% | 20.38% | 1.26 | 1,107,735 | 8.02% |
SWKS | SKYWORKS SOLUTIONS INC | $94.09 | -0.32% | 1.99% | -4.97% | -9.31% | 0.77% | -2.43% | -42.68% | 27.17% | 130.90% | $115.69 | $85.06 | 18.67% | 10.62% | 1.44 | 2,194,821 | -8.42% |
ADI | ANALOG DEVICES INC | $214.12 | -0.76% | 4.56% | 11.97% | 13.75% | 19.06% | 17.14% | 44.58% | 104.51% | 314.96% | $216.00 | $154.99 | 0.87% | 38.15% | 1.26 | 2,819,563 | -25.85% |
QCOM | QUALCOMM INC | $193.27 | -0.69% | 7.05% | 14.65% | 26.58% | 50.17% | 86.21% | 48.90% | 133.39% | 143.35% | $196.08 | $101.47 | 1.43% | 90.47% | 1.33 | 8,139,970 | -28.13% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.97 | 0.60% | 1.45% | 16.26% | 9.64% | 36.62% | -8.35% | 42.03% | 116.20% | 314.46% | $41.81 | $21.43 | 11.58% | 72.52% | 0.94 | 425,124 | 30.67% |
AMD | ADVANCED MICRO DEVICES INC | $162.62 | 1.85% | 6.71% | -0.51% | -6.47% | 35.71% | 60.25% | 117.84% | 480.58% | 3,945.27% | $227.30 | $93.12 | 28.46% | 74.64% | 1.57 | 75,722,814 | 79.14% |
ON | ON SEMICONDUCTOR CORP | $73.00 | -2.33% | 2.44% | 12.79% | -7.17% | 5.10% | -12.09% | 98.69% | 269.62% | 763.91% | $111.35 | $59.34 | 34.44% | 23.02% | 1.75 | 5,396,266 | -15.82% |
AVGO | BROADCOM INC | $1,412.13 | -1.67% | 8.15% | 6.25% | 13.38% | 47.17% | 120.15% | 220.98% | 375.00% | 1,962.11% | $1.45k | $656.00 | 2.30% | 115.26% | 1.33 | 2,724,964 | -15.64% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.75 | -0.50% | 7.52% | 10.19% | -4.49% | 4.83% | -22.00% | 25.00% | N/A | N/A | $53.05 | $23.64 | 43.92% | 25.85% | 1.64 | 1,361,700 | -14.16% |
NXPI | NXP SEMICONDUCTORS NV | $269.61 | -0.88% | 3.38% | 16.88% | 16.13% | 34.27% | 62.52% | 41.02% | 176.10% | 347.49% | $273.37 | $163.26 | 1.38% | 65.14% | 1.47 | 1,549,954 | -30.53% |
NVDA | NVIDIA CORP | $943.59 | -0.29% | 6.32% | 7.94% | 29.95% | 90.70% | 223.00% | 566.12% | 2,256.21% | 20,915.37% | $974.00 | $298.06 | 3.12% | 216.58% | 1.74 | 32,085,581 | -22.06% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $77.31 | 1.72% | 0.53% | 5.38% | 12.93% | 31.61% | 45.51% | 18.57% | 87.96% | 395.89% | $95.33 | $49.50 | 18.90% | 56.18% | 0.84 | 396,301 | -6.01% |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.58 | -1.05% | 2.13% | -4.65% | -2.27% | 21.51% | -13.18% | 51.43% | 426.71% | 780.98% | $98.30 | $51.96 | 27.18% | 37.77% | 1.58 | 1,582,363 | -20.13% |
MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | -1.17% | 3.02% | 9.67% | 15.48% | 14.70% | 27.27% | 31.33% | 121.53% | 306.21% | $96.14 | $68.75 | 1.98% | 37.08% | 1.56 | 5,302,238 | 7.11% |
FORM | FORMFACTOR INC | $54.54 | -0.47% | -3.72% | 23.06% | 30.45% | 41.04% | 86.27% | 60.08% | 234.19% | 895.26% | $57.39 | $29.43 | 4.97% | 85.32% | 1.47 | 909,853 | 42.50% |
CRUS | CIRRUS LOGIC INC | $112.22 | -0.16% | 8.13% | 30.78% | 24.32% | 48.01% | 44.69% | 51.12% | 151.39% | 405.27% | $112.67 | $65.02 | 0.40% | 72.60% | 1.28 | 427,185 | -25.61% |
VSH | VISHAY INTERTECHNOLOGY INC | $23.81 | 0.38% | 3.30% | 11.63% | 6.87% | 6.63% | -2.30% | 0.68% | 39.48% | 66.62% | $30.10 | $20.83 | 20.89% | 14.31% | 1.31 | 833,919 | -14.75% |
TXN | TEXAS INSTRUMENTS INC | $194.97 | -0.29% | 5.21% | 16.34% | 21.57% | 28.36% | 19.34% | 7.82% | 78.53% | 333.36% | $195.87 | $139.48 | 0.46% | 39.78% | 1.14 | 5,367,644 | -9.55% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.21 | -0.80% | 0.32% | -18.18% | -28.95% | -29.75% | -16.53% | 21.76% | -14.23% | N/A | $10.50 | $6.03 | 40.86% | 2.99% | 1.17 | 209,897 | 88.06% |
GFS | GLOBALFOUNDRIES INC | $54.18 | -0.53% | 5.00% | 13.35% | 1.50% | -3.97% | -0.09% | N/A | N/A | N/A | $68.57 | $45.52 | 20.99% | 19.02% | 1.66 | 1,006,131 | -38.32% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | -1.79% | 2.84% | 11.07% | -0.33% | 35.59% | 80.88% | 133.14% | 465.51% | 1,838.50% | $778.15 | $392.10 | 6.43% | 85.69% | 1.70 | 398,492 | -32.44% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $152.23 | -2.15% | 6.61% | 8.89% | 20.16% | 54.49% | 77.26% | 38.64% | 266.55% | 632.93% | $158.40 | $84.02 | 3.90% | 81.19% | 1.07 | 13,300,342 | -3.90% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.91 | -1.51% | -16.63% | -3.93% | -38.33% | -41.99% | -51.06% | -60.58% | N/A | N/A | $11.17 | $3.54 | 64.98% | 10.61% | 2.12 | 1,841,314 | -26.74% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $101.60 | -1.71% | 0.21% | 1.75% | 18.65% | 25.32% | 77.81% | 100.32% | 590.69% | 533.42% | $107.00 | $56.61 | 5.05% | 79.49% | 1.45 | 610,839 | -8.82% |
DIOD | DIODES INC | $72.41 | 0.56% | -5.31% | 5.89% | 6.44% | 5.16% | -19.54% | 2.25% | 96.87% | 171.10% | $97.37 | $60.00 | 25.63% | 20.68% | 1.43 | 282,420 | -35.30% |
NVEC | NVE CORP | $76.86 | -1.70% | -0.77% | -8.40% | -5.38% | 5.30% | -12.60% | 6.29% | -0.74% | 48.29% | $100.19 | $64.14 | 23.29% | 19.83% | 1.00 | 12,394 | -4.55% |
HIMX | HIMAX TECHNOLOGIES INC | $6.65 | 3.26% | 16.67% | 29.38% | 22.02% | 6.06% | 0.76% | -37.91% | 96.17% | -4.45% | $7.70 | $4.80 | 13.64% | 38.54% | 1.18 | 1,336,437 | 2.88% |
VLN | VALENS SEMICONDUCTOR LTD | $2.53 | 2.43% | 2.43% | 6.75% | -0.39% | 22.22% | 5.42% | -74.29% | N/A | N/A | $2.71 | $1.91 | 6.64% | 32.46% | 0.65 | 583,731 | -15.38% |
ARM | ARM HOLDINGS PLC | $114.27 | 0.53% | 10.31% | -6.50% | -10.96% | 110.71% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 30.32% | 145.74% | 2.92 | 6,379,630 | -31.62% |
POWI | POWER INTEGRATIONS INC | $77.66 | -0.35% | 0.41% | 16.19% | 5.88% | 1.21% | -2.15% | 2.00% | 115.72% | 215.11% | $99.60 | $62.13 | 22.03% | 25.01% | 1.37 | 320,219 | -15.20% |
IMOS | CHIPMOS TECHNOLOGIES INC | $26.63 | -1.59% | -4.99% | -7.47% | -4.89% | 10.77% | 8.69% | -6.86% | 58.89% | N/A | $32.19 | $21.58 | 17.27% | 23.40% | 0.74 | 17,036 | 119.28% |
INTC | INTEL CORP | $32.03 | 2.43% | 6.45% | -11.67% | -26.38% | -26.11% | 9.62% | -42.11% | -29.65% | 24.05% | $51.28 | $26.86 | 37.54% | 19.27% | 1.20 | 47,378,392 | 28.58% |
STM | STMICROELECTRONICS NV | $41.93 | -2.15% | 3.99% | 3.97% | -7.19% | -7.56% | -1.32% | 18.38% | 140.84% | 348.93% | $55.85 | $37.21 | 24.92% | 12.68% | 1.49 | 3,035,139 | -7.31% |
SITM | SITIME CORP | $128.07 | -1.13% | 3.00% | 62.77% | 23.72% | 11.56% | 49.82% | 54.15% | N/A | N/A | $141.99 | $72.39 | 9.80% | 76.92% | 1.88 | 134,778 | -24.18% |
CEVA | CEVA INC | $20.16 | -1.18% | -0.44% | -1.22% | -12.54% | -7.95% | -5.44% | -52.81% | -13.14% | 40.88% | $27.65 | $16.38 | 27.08% | 23.08% | 1.41 | 152,186 | 33.73% |
QUIK | QUICKLOGIC CORP | $12.10 | -2.97% | -4.20% | -4.80% | -6.06% | 14.15% | 122.02% | 107.55% | 6.82% | -78.97% | $20.75 | $5.60 | 41.69% | 116.03% | 0.98 | 250,824 | -37.11% |
SLAB | SILICON LABORATORIES INC | $130.19 | -1.05% | 1.74% | 4.38% | -6.84% | 30.14% | -4.14% | 4.64% | 32.85% | 197.51% | $166.94 | $74.56 | 22.01% | 74.61% | 1.52 | 186,894 | 15.57% |
PXLW | PIXELWORKS INC | $1.23 | 1.65% | -33.87% | -31.48% | -54.61% | 2.93% | -20.65% | -59.67% | -61.68% | -79.29% | $3.08 | $1.01 | 60.06% | 21.78% | 1.27 | 1,750,858 | -76.52% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.12 | 1.79% | 3.64% | 2.61% | -20.37% | -25.36% | -41.69% | -77.59% | -45.76% | -60.89% | $11.68 | $4.70 | 56.16% | 8.94% | 0.94 | 205,073 | 3.87% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.25 | -1.94% | 0.59% | 27.63% | 21.60% | 23.53% | 10.46% | -7.60% | 179.20% | 269.24% | $35.40 | $19.38 | 23.02% | 40.61% | 1.62 | 164,279 | -9.88% |
LAES | SEALSQ CORP | $1.09 | -3.13% | -8.05% | -2.25% | -54.41% | -8.82% | -92.95% | N/A | N/A | N/A | $28.50 | $0.91 | 96.19% | 19.23% | 0.60 | 371,275 | 25.01% |
ICG | INTCHAINS GROUP LTD | $8.38 | 0.06% | 4.49% | 3.46% | -16.45% | 9.54% | -4.77% | N/A | N/A | N/A | $14.22 | $5.81 | 41.05% | 44.23% | 0.68 | 2,478 | 667.18% |
UMC | UNITED MICROELECTRONICS CORP | $8.07 | -1.47% | 1.64% | 5.35% | 4.81% | 6.18% | 2.28% | -1.22% | 295.59% | 268.49% | $8.97 | $6.71 | 10.03% | 20.27% | 0.95 | 7,600,722 | -1.67% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.83 | -3.68% | -7.34% | -16.06% | -29.07% | 8.28% | -71.33% | -95.20% | N/A | N/A | $10.45 | $1.35 | 82.49% | 35.56% | 0.57 | 41,810 | 645.94% |
PRSO | PERASO INC | $1.40 | 0.72% | 2.19% | -9.09% | -8.50% | -84.76% | -88.33% | -99.13% | -99.20% | -99.99% | $52.80 | $1.22 | 97.35% | 14.75% | 0.84 | 49,243 | 0.87% |
SKYT | SKYWATER TECHNOLOGY INC | $8.11 | -1.70% | 21.95% | -11.27% | -18.33% | 29.35% | -15.61% | -58.11% | N/A | N/A | $12.97 | $4.73 | 37.47% | 71.46% | 2.28 | 307,399 | -58.38% |
MU | MICRON TECHNOLOGY INC | $127.89 | 0.06% | 8.56% | 5.03% | 60.87% | 66.81% | 100.67% | 59.09% | 242.78% | 391.32% | $130.54 | $60.50 | 2.03% | 111.39% | 1.43 | 15,762,757 | 14.15% |
WOLF | WOLFSPEED INC | $25.18 | -0.43% | 0.28% | -1.02% | -6.36% | -27.79% | -37.08% | -72.23% | -60.81% | -44.72% | $70.43 | $20.63 | 64.25% | 22.06% | 1.81 | 2,185,965 | -18.53% |
QRVO | QORVO INC | $99.51 | -0.40% | 2.57% | -10.47% | -11.29% | 6.02% | 9.85% | -41.83% | 46.10% | N/A | $121.65 | $80.62 | 18.20% | 23.43% | 1.41 | 1,142,927 | -4.40% |
MXL | MAXLINEAR INC | $19.44 | 0.10% | 0.41% | -9.24% | -0.66% | 10.64% | -22.36% | -42.50% | -18.70% | 126.84% | $35.09 | $13.43 | 44.60% | 44.75% | 1.73 | 424,193 | 10.08% |
GSIT | GSI TECHNOLOGY INC | $3.03 | -5.31% | -1.94% | -22.31% | 19.29% | 26.78% | -30.02% | -48.47% | -59.44% | -45.31% | $9.80 | $1.88 | 69.08% | 61.17% | 0.91 | 135,907 | 18.39% |
AIP | ARTERIS INC | $8.14 | -0.85% | -3.33% | 16.12% | 9.70% | 79.69% | 82.51% | N/A | N/A | N/A | $9.54 | $4.20 | 14.68% | 93.81% | 1.69 | 160,408 | -58.65% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.50 | -2.14% | 2.34% | -2.33% | 9.26% | 23.38% | 50.21% | 41.13% | 144.19% | 75.00% | $11.68 | $7.20 | 10.10% | 45.83% | 1.17 | 5,182,509 | 14.16% |
SGH | SMART GLOBAL HOLDINGS INC | $19.85 | -0.30% | 6.95% | 1.95% | -3.45% | 20.96% | 15.54% | -10.08% | 102.34% | N/A | $29.99 | $12.66 | 33.81% | 56.79% | 1.55 | 671,128 | -36.02% |
LASR | NLIGHT INC | $13.12 | -1.13% | -1.80% | 15.90% | -8.76% | 20.15% | 5.30% | -51.91% | -41.69% | N/A | $15.91 | $8.13 | 17.54% | 61.38% | 1.51 | 182,801 | 31.90% |
EMKR | EMCORE CORP | $1.06 | -1.85% | -4.50% | -61.59% | -75.79% | -73.41% | -88.22% | -98.69% | -97.10% | -97.24% | $9.50 | $0.97 | 88.84% | 9.28% | 0.88 | 294,866 | -53.51% |
SMTC | SEMTECH CORP | $39.84 | -0.30% | 2.15% | 20.95% | 100.00% | 150.41% | 106.53% | -34.73% | -14.67% | 78.57% | $41.36 | $13.13 | 3.68% | 203.43% | 1.52 | 842,241 | -27.99% |
SQNS | SEQUANS COMMUNICATIONS | $0.50 | 2.67% | 5.04% | -14.53% | -82.70% | -82.76% | -78.95% | -89.94% | -87.86% | -92.51% | $2.97 | $0.34 | 83.16% | 46.20% | 0.97 | 129,489 | 84.13% |
SYNA | SYNAPTICS INC | $92.82 | 0.62% | 1.27% | 6.86% | -12.70% | -11.52% | 20.28% | -24.22% | 205.13% | 55.73% | $121.37 | $73.38 | 23.52% | 26.49% | 1.57 | 303,622 | 6.21% |
MRVL | MARVELL TECHNOLOGY INC | $73.08 | 4.18% | 7.98% | 7.03% | 10.24% | 33.70% | 75.38% | 70.71% | 216.36% | 376.71% | $85.76 | $43.51 | 14.78% | 67.96% | 1.58 | 16,991,425 | 73.69% |
ALAB | ASTERA LABS INC | $73.00 | -5.71% | 4.20% | -2.04% | N/A | N/A | N/A | N/A | N/A | N/A | $95.21 | $50.61 | 23.33% | 44.24% | 2.62 | 2,169,000 | -20.94% |
POET | POET TECHNOLOGIES INC | $2.27 | -8.47% | 5.58% | 104.50% | 64.49% | 90.76% | -50.44% | -70.90% | -12.69% | -84.45% | $5.88 | $0.72 | 61.39% | 215.28% | 0.88 | 571,328 | -27.97% |
NA | NANO LABS LTD | $0.59 | 2.43% | 1.55% | 4.42% | -69.59% | -61.94% | -47.32% | N/A | N/A | N/A | $4.75 | $0.36 | 87.58% | 65.73% | 1.06 | 134,660 | 35.35% |
LEDS | SEMILEDS CORP | $1.55 | 6.16% | 9.54% | -1.90% | -4.32% | 49.04% | -22.50% | -81.93% | -48.33% | -84.80% | $3.47 | $1.01 | 55.33% | 53.47% | 0.72 | 85,910 | 774.05% |
WISA | WISA TECHNOLOGIES INC | $3.33 | -4.86% | 9.54% | -45.41% | -54.13% | -83.45% | -98.34% | -99.99% | -100.00% | N/A | $306.00 | $1.66 | 98.91% | 100.60% | 0.66 | 1,341,908 | -83.80% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $5.33 | -3.44% | -9.20% | 7.24% | -50.60% | -49.43% | -48.70% | N/A | N/A | N/A | $56.00 | $3.80 | 90.48% | 40.26% | 0.75 | 124,320 | -1.90% |
MOBX | MOBIX LABS INC | $2.71 | -2.52% | -5.24% | 36.87% | -5.90% | -76.12% | -76.02% | N/A | N/A | N/A | $12.50 | $1.17 | 78.32% | 131.62% | -0.00 | 14,878 | -71.45% |