Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $59.23 | 1.91% | 8.32% | -4.61% | -16.91% | 22.81% | 28.90% | 194.24% | 415.04% | 393.99% | $76.38 | $44.45 | 22.45% | 33.25% | 1.25 | 1,328,983 | -3.42% |
ADI | ANALOG DEVICES INC | $201.97 | 2.04% | 10.15% | 6.89% | 4.15% | 25.56% | 11.80% | 25.73% | 76.49% | 296.10% | $204.20 | $154.99 | 1.09% | 30.31% | 1.26 | 3,136,226 | -1.09% |
QCOM | QUALCOMM INC | $165.66 | 1.45% | 5.09% | -0.84% | 9.91% | 56.85% | 45.11% | 19.21% | 91.20% | 112.25% | $177.59 | $101.47 | 6.72% | 63.26% | 1.32 | 7,136,751 | 15.19% |
SWKS | SKYWORKS SOLUTIONS INC | $104.30 | 1.31% | 8.52% | 0.27% | -0.28% | 17.71% | 1.46% | -47.76% | 19.86% | 152.05% | $115.69 | $85.06 | 9.85% | 22.62% | 1.44 | 1,577,780 | -36.21% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $73.35 | 0.58% | 2.10% | -3.17% | 17.74% | 41.11% | 17.04% | 3.31% | 98.94% | 336.35% | $95.33 | $49.50 | 23.06% | 48.18% | 0.84 | 158,611 | -58.53% |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 0.59% | 4.42% | -1.10% | 11.74% | 39.30% | -26.52% | 9.32% | 83.24% | 304.00% | $45.25 | $21.43 | 28.49% | 51.00% | 0.95 | 189,405 | -25.46% |
ON | ON SEMICONDUCTOR CORP | $68.06 | 2.53% | 12.11% | -6.63% | -5.09% | -17.79% | -5.41% | 55.39% | 203.30% | 634.20% | $111.35 | $59.34 | 38.88% | 14.69% | 1.76 | 12,583,403 | 38.97% |
CRUS | CIRRUS LOGIC INC | $88.53 | 1.40% | 7.94% | -0.92% | 10.58% | 31.43% | 5.42% | 1.27% | 88.04% | 302.23% | $95.87 | $65.02 | 7.66% | 36.16% | 1.28 | 203,839 | -11.38% |
UMC | UNITED MICROELECTRONICS CORP | $7.79 | 0.39% | 5.27% | -2.01% | -0.64% | 9.41% | 1.30% | -30.38% | 257.34% | 274.52% | $8.97 | $6.71 | 13.15% | 16.10% | 0.95 | 10,337,639 | -14.14% |
LSCC | LATTICE SEMICONDUCTOR CORP | $73.88 | -0.04% | 11.08% | -4.88% | 18.15% | 6.89% | -13.89% | 34.65% | 478.09% | 773.29% | $98.30 | $51.96 | 24.84% | 42.20% | 1.57 | 3,042,728 | 39.12% |
MRAM | EVERSPIN TECHNOLOGIES INC | $7.58 | 1.34% | 4.26% | -4.77% | -11.14% | -22.02% | 19.00% | 37.07% | -12.06% | N/A | $10.50 | $6.21 | 27.81% | 22.06% | 1.18 | 71,275 | 31.32% |
AVGO | BROADCOM INC | $1,344.07 | 3.84% | 11.57% | 0.94% | 11.55% | 62.57% | 118.13% | 184.85% | 333.00% | 2,111.37% | $1.44k | $601.29 | 6.54% | 123.53% | 1.33 | 2,408,383 | -19.71% |
NVEC | NVE CORP | $80.39 | 1.29% | 3.06% | -5.45% | 4.57% | 19.66% | 9.30% | 14.68% | -15.47% | 49.90% | $100.19 | $64.14 | 19.76% | 25.34% | 1.00 | 14,819 | 50.68% |
HIMX | HIMAX TECHNOLOGIES INC | $5.04 | 1.61% | 4.35% | -5.62% | -15.15% | -6.15% | -23.05% | -64.56% | 56.04% | -39.78% | $7.70 | $4.80 | 34.55% | 5.00% | 1.18 | 420,054 | -5.08% |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.10 | 3.33% | 15.37% | 14.62% | 12.48% | 8.70% | -21.70% | 12.06% | N/A | N/A | $53.05 | $24.66 | 43.26% | 22.08% | 1.64 | 1,241,916 | 7.11% |
FORM | FORMFACTOR INC | $44.75 | 2.03% | 9.79% | 3.13% | 8.88% | 41.17% | 65.93% | -9.71% | 143.34% | 672.88% | $47.94 | $24.88 | 6.64% | 79.86% | 1.47 | 369,240 | -42.61% |
NXPI | NXP SEMICONDUCTORS NV | $242.70 | 1.94% | 12.82% | 1.52% | 12.82% | 35.16% | 46.78% | 18.38% | 145.15% | 318.30% | $264.26 | $161.23 | 8.16% | 50.53% | 1.48 | 2,058,073 | 0.65% |
MCHP | MICROCHIP TECHNOLOGY INC | $93.60 | 1.51% | 14.59% | 8.53% | 7.69% | 28.64% | 26.30% | 17.62% | 90.22% | 298.81% | $94.63 | $68.75 | 1.09% | 36.15% | 1.57 | 5,619,545 | -9.89% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 2.56% | 14.49% | 1.61% | 12.66% | 67.61% | 49.16% | 73.86% | 336.98% | 1,729.86% | $778.15 | $383.19 | 12.97% | 76.74% | 1.70 | 402,728 | -7.51% |
NVDA | NVIDIA CORP | $877.35 | 6.18% | 15.14% | -5.21% | 43.75% | 117.56% | 225.47% | 466.84% | 1,870.55% | 18,719.18% | $974.00 | $272.40 | 9.92% | 222.08% | 1.74 | 54,666,485 | 31.48% |
AMD | ADVANCED MICRO DEVICES INC | $157.40 | 2.37% | 7.34% | -11.51% | -11.20% | 68.04% | 83.15% | 84.29% | 464.56% | 3,874.75% | $227.30 | $81.02 | 30.75% | 94.27% | 1.57 | 41,862,299 | 2.84% |
VSH | VISHAY INTERTECHNOLOGY INC | $22.63 | 2.40% | 8.28% | 2.17% | 2.26% | -0.22% | 8.43% | -13.00% | 16.17% | 58.47% | $30.10 | $20.82 | 24.81% | 8.69% | 1.31 | 1,031,019 | -14.37% |
GFS | GLOBALFOUNDRIES INC | $48.39 | 1.26% | 4.60% | -4.73% | -14.35% | -7.05% | -16.93% | N/A | N/A | N/A | $68.57 | $45.52 | 29.43% | 6.30% | 1.67 | 865,255 | -19.34% |
TXN | TEXAS INSTRUMENTS INC | $177.48 | 1.27% | 11.15% | 5.70% | 8.16% | 23.24% | 7.92% | -7.25% | 51.42% | 290.50% | $188.12 | $139.48 | 5.66% | 27.24% | 1.14 | 5,399,127 | -40.80% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $138.30 | 1.26% | 8.30% | -0.39% | 17.94% | 58.15% | 68.15% | 13.81% | 214.75% | 581.28% | $158.40 | $82.44 | 12.69% | 67.76% | 1.07 | 9,314,178 | -47.95% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.46 | 7.73% | 22.53% | 3.96% | -28.06% | -14.23% | -18.61% | -55.18% | N/A | N/A | $11.17 | $3.54 | 60.05% | 26.17% | 2.12 | 2,372,353 | 16.54% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $101.71 | 1.12% | 9.59% | 7.13% | 16.41% | 43.62% | 70.84% | 62.04% | 608.78% | 490.99% | $104.90 | $48.53 | 3.04% | 109.58% | 1.46 | 427,262 | 0.96% |
DIOD | DIODES INC | $72.68 | 1.94% | 8.66% | 7.59% | 6.20% | 4.02% | -8.02% | -12.47% | 100.77% | 173.64% | $97.37 | $60.00 | 25.36% | 21.13% | 1.43 | 266,006 | -23.07% |
VLN | VALENS SEMICONDUCTOR LTD | $2.33 | -3.72% | -0.85% | 2.64% | 0.00% | 10.95% | -16.19% | -76.36% | N/A | N/A | $2.78 | $1.91 | 16.10% | 21.99% | 0.65 | 374,079 | 11.35% |
INTC | INTEL CORP | $31.88 | -9.20% | -6.78% | -24.08% | -26.96% | -1.97% | 9.74% | -45.75% | -39.20% | 21.08% | $51.28 | $26.86 | 37.83% | 18.71% | 1.21 | 119,284,899 | 97.04% |
ALAB | ASTERA LABS INC | $85.00 | 18.73% | 31.80% | 1.94% | N/A | N/A | N/A | N/A | N/A | N/A | $95.21 | $50.61 | 10.72% | 67.95% | 3.01 | 2,973,984 | 133.68% |
POWI | POWER INTEGRATIONS INC | $67.27 | 0.01% | 6.96% | -2.38% | -12.78% | -2.99% | -8.93% | -20.40% | 74.64% | 126.54% | $99.60 | $62.13 | 32.46% | 8.28% | 1.38 | 463,998 | -18.39% |
SITM | SITIME CORP | $88.79 | 6.89% | 20.90% | -1.14% | -23.81% | -12.95% | -19.84% | -12.38% | N/A | N/A | $141.99 | $72.39 | 37.47% | 22.66% | 1.87 | 246,463 | -28.81% |
IMOS | CHIPMOS TECHNOLOGIES INC | $28.43 | 0.32% | 2.23% | -5.99% | 4.60% | 11.89% | 20.26% | -20.19% | 63.39% | N/A | $32.19 | $21.58 | 11.68% | 31.74% | 0.74 | 9,652 | -18.12% |
SLAB | SILICON LABORATORIES INC | $122.13 | 2.69% | 6.02% | -8.05% | -4.91% | 27.59% | -13.94% | -20.94% | 15.18% | 149.35% | $166.94 | $74.56 | 26.84% | 63.80% | 1.52 | 479,947 | -25.70% |
QUIK | QUICKLOGIC CORP | $14.33 | 9.14% | 24.18% | -10.33% | 7.66% | 53.10% | 153.90% | 95.50% | 34.68% | -78.76% | $20.75 | $5.10 | 30.94% | 181.26% | 0.98 | 381,115 | -56.36% |
AIP | ARTERIS INC | $6.70 | -0.89% | 4.85% | -10.07% | 11.48% | 25.94% | 77.25% | N/A | N/A | N/A | $8.08 | $3.66 | 17.08% | 83.06% | 1.64 | 81,742 | 43.91% |
STM | STMICROELECTRONICS NV | $41.33 | -2.98% | 7.07% | -3.93% | -7.37% | 2.68% | -10.70% | 5.03% | 126.71% | 348.75% | $55.85 | $37.21 | 26.00% | 11.07% | 1.49 | 3,775,952 | -39.17% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.19 | 3.16% | 13.50% | 5.52% | -17.20% | -10.20% | -5.81% | -31.22% | 83.54% | 204.81% | $35.40 | $19.38 | 37.32% | 14.50% | 1.62 | 80,748 | -18.38% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.00 | 4.60% | 4.60% | -10.07% | -25.15% | -30.56% | -43.88% | -80.46% | -46.47% | -64.71% | $11.68 | $4.70 | 57.19% | 6.38% | 0.94 | 190,313 | -19.48% |
CEVA | CEVA INC | $19.98 | 1.11% | 7.07% | -9.31% | 0.71% | 16.64% | -23.07% | -66.31% | -18.78% | 19.57% | $27.65 | $16.38 | 27.73% | 21.98% | 1.41 | 67,037 | -29.51% |
ICG | INTCHAINS GROUP LTD | $8.74 | -3.39% | 5.30% | -4.49% | -3.64% | 11.91% | 3.31% | N/A | N/A | N/A | $14.22 | $5.81 | 38.52% | 50.43% | 0.55 | 18,837 | 15.30% |
LAES | SEALSQ CORP | $1.23 | 5.13% | 19.42% | -20.13% | -28.07% | -10.87% | N/A | N/A | N/A | N/A | $28.50 | $0.91 | 95.68% | 35.16% | 0.69 | 301,726 | 14.30% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.05 | 1.99% | 0.49% | -16.67% | -1.91% | 37.58% | -66.12% | -96.02% | N/A | N/A | $10.45 | $1.35 | 80.38% | 51.85% | 0.56 | 3,008 | -62.15% |
SKYT | SKYWATER TECHNOLOGY INC | $9.74 | 5.30% | 16.09% | -4.23% | 15.54% | 92.49% | 7.15% | -53.66% | N/A | N/A | $12.97 | $4.73 | 24.90% | 105.92% | 2.30 | 204,502 | -15.58% |
SELX | SEMILUX INTERNATIONAL LTD | $1.68 | 0.60% | 15.07% | 27.27% | -84.81% | -84.54% | -84.08% | N/A | N/A | N/A | $12.15 | $0.77 | 86.17% | 117.34% | -0.11 | 20,190 | 119.10% |
WOLF | WOLFSPEED INC | $26.25 | 5.55% | 18.35% | -2.53% | -23.00% | -14.33% | -54.27% | -77.94% | -59.92% | -43.71% | $70.43 | $21.85 | 62.73% | 20.14% | 1.81 | 3,938,841 | 20.30% |
GSIT | GSI TECHNOLOGY INC | $3.79 | 7.06% | 10.82% | 11.47% | 101.60% | 57.26% | 152.67% | -43.01% | -53.55% | -40.78% | $9.80 | $1.47 | 61.33% | 157.82% | 0.92 | 129,705 | -30.68% |
MU | MICRON TECHNOLOGY INC | $114.84 | 2.92% | 7.56% | -3.33% | 30.43% | 77.96% | 88.20% | 30.74% | 172.78% | 367.21% | $130.54 | $59.55 | 12.03% | 92.85% | 1.43 | 19,875,363 | 13.88% |
LASR | NLIGHT INC | $11.56 | 2.44% | 6.30% | -8.44% | -10.22% | 40.40% | 34.52% | -64.17% | -55.59% | N/A | $15.91 | $8.13 | 27.37% | 42.13% | 1.52 | 105,067 | -54.38% |
MXL | MAXLINEAR INC | $20.59 | -0.44% | 4.78% | 14.71% | -7.00% | 43.38% | -29.87% | -48.04% | -25.24% | 145.41% | $35.09 | $13.43 | 41.32% | 53.31% | 1.73 | 843,064 | -60.28% |
PRSO | PERASO INC | $1.37 | 9.16% | 0.74% | -6.80% | -75.75% | -76.51% | -92.02% | -99.13% | -99.25% | -100.00% | $52.80 | $1.22 | 97.41% | 12.30% | 0.84 | 96,324 | -43.26% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.10 | -0.49% | 0.50% | -8.01% | 6.99% | 36.49% | 48.31% | 18.68% | 117.67% | 73.54% | $11.68 | $6.70 | 13.53% | 50.75% | 1.17 | 6,221,603 | -4.91% |
PXLW | PIXELWORKS INC | $1.78 | 4.71% | 5.95% | -33.33% | 20.27% | 53.45% | 20.27% | -44.89% | -61.39% | -65.10% | $3.08 | $1.01 | 42.21% | 76.24% | 1.28 | 216,231 | -28.54% |
SYNA | SYNAPTICS INC | $89.26 | 1.93% | 10.14% | -7.10% | -18.39% | 7.32% | -1.08% | -36.02% | 134.40% | 45.37% | $121.37 | $67.73 | 26.46% | 31.79% | 1.57 | 215,296 | -30.57% |
SGH | SMART GLOBAL HOLDINGS INC | $18.34 | -0.81% | 8.39% | -31.82% | -13.00% | 31.94% | 24.59% | -30.61% | 69.19% | N/A | $29.99 | $12.66 | 38.85% | 44.87% | 1.56 | 795,659 | -40.18% |
QRVO | QORVO INC | $116.75 | 1.79% | 11.32% | 3.65% | 12.61% | 35.32% | 30.03% | -41.32% | 55.69% | N/A | $121.65 | $80.62 | 4.03% | 44.82% | 1.42 | 916,638 | -27.32% |
ARM | ARM HOLDINGS PLC | $101.95 | 4.10% | 16.93% | -20.33% | 43.25% | 103.21% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 37.84% | 119.25% | 3.03 | 5,612,413 | -6.46% |
CSLR | COMPLETE SOLARIA INC | $0.38 | -9.07% | -15.33% | -40.28% | -70.02% | -63.37% | -96.32% | -96.20% | N/A | N/A | $16.00 | $0.20 | 97.62% | 90.50% | 0.07 | 436,752 | 24.22% |
SMTC | SEMTECH CORP | $35.77 | 3.08% | 15.20% | 42.11% | 73.73% | 133.18% | 75.26% | -50.86% | -33.66% | 47.57% | $35.93 | $13.13 | 0.45% | 172.43% | 1.53 | 1,557,145 | -21.58% |
EMKR | EMCORE CORP | $2.73 | -6.83% | 1.49% | -21.51% | -56.80% | -35.11% | -75.18% | -95.83% | -93.28% | -94.31% | $11.41 | $2.44 | 76.07% | 11.70% | 0.88 | 178,693 | 42.13% |
MRVL | MARVELL TECHNOLOGY INC | $69.62 | 3.17% | 12.06% | 1.99% | 2.32% | 49.30% | 82.83% | 47.13% | 177.81% | 342.88% | $85.76 | $38.63 | 18.82% | 80.22% | 1.58 | 10,564,961 | -3.57% |
POET | POET TECHNOLOGIES INC | $2.50 | 26.26% | 138.10% | 90.84% | 119.30% | -14.97% | -31.39% | -67.95% | -3.85% | -85.80% | $5.88 | $0.72 | 57.48% | 247.22% | 0.89 | 3,265,254 | -23.24% |
SQNS | SEQUANS COMMUNICATIONS | $0.53 | 2.34% | -5.41% | 31.25% | -81.83% | -81.38% | -77.17% | -91.71% | -88.28% | -91.75% | $2.97 | $0.34 | 82.32% | 53.51% | 0.97 | 53,287 | -67.31% |
NA | NANO LABS LTD | $0.48 | 19.05% | 10.47% | -71.86% | -63.18% | -66.31% | -55.40% | N/A | N/A | N/A | $4.75 | $0.36 | 90.00% | 33.43% | 1.16 | 1,190,835 | 53.03% |
LEDS | SEMILEDS CORP | $1.59 | 1.60% | 1.60% | 9.31% | 6.38% | 41.52% | -11.94% | -57.96% | -48.71% | -84.46% | $3.47 | $1.01 | 54.32% | 56.93% | 0.72 | 13,802 | -11.16% |
WISA | WISA TECHNOLOGIES INC | $5.30 | -14.10% | -12.54% | 57.04% | -64.31% | -79.95% | -96.47% | -99.99% | -100.00% | N/A | $402.00 | $1.66 | 98.68% | 219.28% | 0.67 | 4,567,140 | -58.41% |
MOBX | MOBIX LABS INC | $3.50 | 33.59% | 75.00% | 69.08% | 39.44% | -68.38% | -67.12% | N/A | N/A | N/A | $12.50 | $1.17 | 72.00% | 199.15% | 0.03 | 602,526 | 247.94% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $4.78 | 1.49% | 22.56% | -27.36% | -54.86% | -55.24% | -54.08% | N/A | N/A | N/A | $56.00 | $3.80 | 91.46% | 25.79% | 0.73 | 202,587 | -10.63% |