Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $57.94 | 1,107,735 | 8.02% | 57.05 | 56.62 | 59.27 | 61.74 | 60.22 | 50.92 | 74.21 | 67.59 | 87.34 | 81.97 | -0.31 | -0.76 | 0.45 | 1.26 |
SWKS | SKYWORKS SOLUTIONS INC | $94.09 | 2,194,821 | -8.42% | 93.13 | 96.39 | 101.41 | 103.38 | 101.37 | 42.83 | 26.25 | 24.81 | 36.94 | 34.63 | -2.38 | -2.51 | 0.13 | 1.44 |
ADI | ANALOG DEVICES INC | $214.12 | 2,819,563 | -25.85% | 207.36 | 201.22 | 197.20 | 194.67 | 186.37 | 67.44 | 96.46 | 96.27 | 95.25 | 98.42 | 4.90 | 3.36 | 1.54 | 1.26 |
QCOM | QUALCOMM INC | $193.27 | 8,139,970 | -28.13% | 184.59 | 174.84 | 171.87 | 160.38 | 139.24 | 72.64 | 95.25 | 96.17 | 96.96 | 98.65 | 6.25 | 4.16 | 2.09 | 1.33 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.97 | 425,124 | 30.67% | 35.61 | 33.87 | 33.05 | 31.84 | 29.62 | 71.65 | 90.25 | 88.75 | 93.82 | 94.60 | 1.21 | 0.80 | 0.41 | 0.94 |
AMD | ADVANCED MICRO DEVICES INC | $162.62 | 75,722,814 | 79.14% | 154.48 | 153.21 | 168.75 | 168.06 | 139.77 | 55.07 | 74.73 | 62.81 | 96.96 | 85.81 | -2.50 | -4.42 | 1.92 | 1.57 |
ON | ON SEMICONDUCTOR CORP | $73.00 | 5,396,266 | -15.82% | 71.63 | 68.96 | 71.28 | 74.29 | 79.90 | 57.86 | 86.75 | 88.59 | 84.26 | 93.57 | 0.98 | 0.22 | 0.76 | 1.75 |
AVGO | BROADCOM INC | $1,412.13 | 2,724,964 | -15.64% | 1,342.12 | 1,305.76 | 1,311.22 | 1,259.22 | 1,079.40 | 62.23 | 94.17 | 92.27 | 94.29 | 95.57 | 23.82 | 8.39 | 15.43 | 1.33 |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.75 | 1,361,700 | -14.16% | 28.96 | 28.74 | 28.04 | 28.66 | 30.26 | 56.41 | 81.25 | 68.55 | 59.48 | 40.11 | 0.29 | 0.28 | 0.01 | 1.64 |
NXPI | NXP SEMICONDUCTORS NV | $269.61 | 1,549,954 | -30.53% | 263.21 | 250.71 | 245.59 | 235.90 | 218.23 | 67.88 | 94.98 | 95.43 | 91.66 | 97.22 | 8.09 | 6.08 | 2.01 | 1.47 |
NVDA | NVIDIA CORP | $943.59 | 32,085,581 | -22.06% | 911.26 | 871.23 | 882.46 | 763.35 | 609.36 | 61.69 | 94.03 | 91.70 | 93.68 | 87.63 | 19.94 | 12.22 | 7.71 | 1.74 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $77.31 | 396,301 | -6.01% | 76.69 | 74.89 | 75.60 | 70.59 | 63.29 | 55.71 | 44.89 | 40.29 | 52.22 | 45.69 | 0.42 | 0.29 | 0.14 | 0.84 |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.58 | 1,582,363 | -20.13% | 70.90 | 70.57 | 74.33 | 71.76 | 73.83 | 49.50 | 43.32 | 39.80 | 59.52 | 54.34 | -0.63 | -0.97 | 0.34 | 1.58 |
MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | 5,302,238 | 7.11% | 92.82 | 90.97 | 89.40 | 87.55 | 84.04 | 59.54 | 80.89 | 73.36 | 81.96 | 71.35 | 1.59 | 1.29 | 0.31 | 1.56 |
FORM | FORMFACTOR INC | $54.54 | 909,853 | 42.50% | 55.40 | 49.63 | 46.50 | 43.76 | 39.30 | 67.01 | 82.69 | 85.32 | 67.04 | 74.08 | 3.07 | 2.71 | 0.36 | 1.47 |
CRUS | CIRRUS LOGIC INC | $112.22 | 427,185 | -25.61% | 102.49 | 94.33 | 91.93 | 88.30 | 81.86 | 79.26 | 97.88 | 97.48 | 99.58 | 99.86 | 5.94 | 3.35 | 2.59 | 1.28 |
VSH | VISHAY INTERTECHNOLOGY INC | $23.81 | 833,919 | -14.75% | 23.05 | 22.60 | 22.33 | 22.36 | 23.35 | 63.01 | 95.58 | 84.80 | 85.47 | 60.10 | 0.37 | 0.25 | 0.12 | 1.31 |
TXN | TEXAS INSTRUMENTS INC | $194.97 | 5,367,644 | -9.55% | 186.90 | 179.59 | 174.08 | 169.79 | 164.26 | 76.27 | 97.96 | 97.99 | 97.75 | 99.25 | 6.03 | 4.35 | 1.68 | 1.14 |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.21 | 209,897 | 88.06% | 6.20 | 6.77 | 7.48 | 8.10 | 8.79 | 29.90 | 12.18 | 10.01 | 43.53 | 36.68 | -0.42 | -0.40 | -0.02 | 1.17 |
GFS | GLOBALFOUNDRIES INC | $54.18 | 1,006,131 | -38.32% | 52.30 | 49.92 | 50.67 | 53.41 | 54.60 | 63.67 | 83.99 | 76.71 | 98.08 | 91.70 | 1.10 | 0.40 | 0.70 | 1.66 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | 398,492 | -32.44% | 715.26 | 682.52 | 678.34 | 667.25 | 586.08 | 59.37 | 87.81 | 82.31 | 75.56 | 68.00 | 16.73 | 11.58 | 5.15 | 1.70 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $152.23 | 13,300,342 | -3.90% | 146.73 | 140.65 | 140.62 | 128.90 | 111.07 | 63.11 | 93.79 | 92.84 | 91.37 | 91.67 | 3.75 | 2.13 | 1.62 | 1.07 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.91 | 1,841,314 | -26.74% | 4.34 | 4.23 | 4.44 | 5.46 | 6.35 | 38.96 | 8.72 | 13.81 | 1.73 | 5.56 | -0.11 | -0.07 | -0.04 | 2.12 |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $101.60 | 610,839 | -8.82% | 102.46 | 100.94 | 98.28 | 92.75 | 86.28 | 53.09 | 62.33 | 62.97 | 46.01 | 50.32 | 1.34 | 1.45 | -0.11 | 1.45 |
DIOD | DIODES INC | $72.41 | 282,420 | -35.30% | 73.14 | 72.08 | 70.04 | 70.50 | 73.04 | 52.02 | 48.02 | 41.81 | 29.89 | 23.61 | 0.76 | 1.00 | -0.24 | 1.43 |
NVEC | NVE CORP | $76.86 | 12,394 | -4.55% | 76.45 | 78.23 | 81.99 | 80.57 | 78.88 | 43.52 | 54.72 | 48.85 | 80.80 | 70.33 | -1.52 | -1.60 | 0.07 | 1.00 |
HIMX | HIMAX TECHNOLOGIES INC | $6.65 | 1,336,437 | 2.88% | 5.76 | 5.37 | 5.41 | 5.61 | 5.74 | 84.65 | 97.97 | 97.21 | 100.00 | 100.00 | 0.28 | 0.10 | 0.18 | 1.18 |
VLN | VALENS SEMICONDUCTOR LTD | $2.53 | 583,731 | -15.38% | 2.46 | 2.41 | 2.32 | 2.33 | 2.36 | 67.44 | 76.85 | 75.76 | 88.19 | 80.39 | 0.04 | 0.03 | 0.01 | 0.65 |
ARM | ARM HOLDINGS PLC | $114.27 | 6,379,630 | -31.62% | 109.68 | 103.53 | 117.56 | 106.27 | N/A | 54.19 | 85.63 | 90.52 | 88.12 | 93.44 | -0.29 | -2.66 | 2.38 | 2.92 |
POWI | POWER INTEGRATIONS INC | $77.66 | 320,219 | -15.20% | 74.75 | 70.38 | 70.17 | 73.38 | 75.85 | 68.36 | 92.09 | 91.32 | 88.90 | 86.88 | 2.46 | 1.36 | 1.11 | 1.37 |
IMOS | CHIPMOS TECHNOLOGIES INC | $26.63 | 17,036 | 119.28% | 27.23 | 27.71 | 29.35 | 28.47 | 26.39 | 37.70 | 51.59 | 44.68 | 60.34 | 41.15 | -0.73 | -0.63 | -0.10 | 0.74 |
INTC | INTEL CORP | $32.03 | 47,378,392 | 28.58% | 30.74 | 31.72 | 37.29 | 41.40 | 39.65 | 42.06 | 58.66 | 35.00 | 100.00 | 83.94 | -1.77 | -2.20 | 0.43 | 1.20 |
STM | STMICROELECTRONICS NV | $41.93 | 3,035,139 | -7.31% | 40.94 | 40.60 | 42.39 | 44.01 | 44.48 | 53.92 | 82.90 | 69.06 | 91.58 | 84.91 | -0.09 | -0.47 | 0.38 | 1.49 |
SITM | SITIME CORP | $128.07 | 134,778 | -24.18% | 113.90 | 98.29 | 92.01 | 101.89 | 109.23 | 79.69 | 96.96 | 94.84 | 96.85 | 97.67 | 11.08 | 6.74 | 4.33 | 1.88 |
CEVA | CEVA INC | $20.16 | 152,186 | 33.73% | 20.34 | 20.01 | 21.54 | 21.53 | 21.24 | 46.70 | 51.41 | 41.47 | 53.68 | 41.45 | -0.29 | -0.37 | 0.08 | 1.41 |
QUIK | QUICKLOGIC CORP | $12.10 | 250,824 | -37.11% | 12.89 | 13.15 | 14.55 | 14.05 | 11.80 | 39.50 | 19.19 | 16.59 | 6.32 | 8.12 | -0.48 | -0.38 | -0.10 | 0.98 |
SLAB | SILICON LABORATORIES INC | $130.19 | 186,894 | 15.57% | 127.22 | 123.62 | 129.89 | 130.46 | 123.40 | 55.30 | 89.29 | 88.92 | 95.22 | 93.83 | 0.50 | -0.93 | 1.42 | 1.52 |
PXLW | PIXELWORKS INC | $1.23 | 1,750,858 | -76.52% | 1.74 | 1.73 | 2.17 | 2.05 | 1.65 | 25.12 | 31.63 | 42.16 | 32.42 | 56.64 | -0.15 | -0.12 | -0.03 | 1.27 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.12 | 205,073 | 3.87% | 5.03 | 4.96 | 5.25 | 6.01 | 6.86 | 51.72 | 53.75 | 48.10 | 84.76 | 77.07 | -0.06 | -0.10 | 0.04 | 0.94 |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.25 | 164,279 | -9.88% | 25.77 | 23.47 | 22.65 | 23.84 | 25.50 | 70.59 | 96.53 | 97.37 | 94.57 | 97.87 | 1.54 | 0.97 | 0.57 | 1.62 |
LAES | SEALSQ CORP | $1.09 | 371,275 | 25.01% | 1.16 | 1.17 | 1.40 | 1.69 | 2.48 | 34.79 | 17.55 | 23.00 | 21.69 | 49.01 | -0.06 | -0.07 | 0.01 | 0.60 |
ICG | INTCHAINS GROUP LTD | $8.38 | 2,478 | 667.18% | 8.14 | 8.25 | 8.49 | 9.63 | 8.62 | 51.68 | 54.39 | 42.37 | 85.32 | 65.22 | -0.09 | -0.15 | 0.05 | 0.68 |
UMC | UNITED MICROELECTRONICS CORP | $8.07 | 7,600,722 | -1.67% | 8.08 | 7.87 | 8.00 | 7.96 | 7.66 | 54.18 | 91.30 | 92.99 | 88.32 | 89.98 | 0.07 | 0.03 | 0.04 | 0.95 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.83 | 41,810 | 645.94% | 1.93 | 1.97 | 2.22 | 2.26 | 2.19 | 36.96 | 20.16 | 24.55 | 53.51 | 58.45 | -0.09 | -0.09 | 0.00 | 0.57 |
PRSO | PERASO INC | $1.40 | 49,243 | 0.87% | 1.41 | 1.38 | 1.47 | 3.03 | 6.16 | 47.43 | 39.15 | 58.70 | 38.20 | 61.70 | -0.02 | -0.04 | 0.02 | 0.84 |
SKYT | SKYWATER TECHNOLOGY INC | $8.11 | 307,399 | -58.38% | 8.76 | 9.13 | 9.75 | 9.68 | 8.14 | 40.78 | 38.80 | 35.55 | 45.48 | 41.23 | -0.46 | -0.30 | -0.16 | 2.28 |
MU | MICRON TECHNOLOGY INC | $127.89 | 15,762,757 | 14.15% | 121.59 | 116.59 | 113.77 | 99.97 | 85.45 | 67.58 | 95.81 | 96.19 | 100.00 | 100.00 | 3.43 | 2.30 | 1.13 | 1.43 |
WOLF | WOLFSPEED INC | $25.18 | 2,185,965 | -18.53% | 24.81 | 24.85 | 26.22 | 29.38 | 34.77 | 49.31 | 58.94 | 52.92 | 48.96 | 38.80 | -0.39 | -0.48 | 0.09 | 1.81 |
QRVO | QORVO INC | $99.51 | 1,142,927 | -4.40% | 97.65 | 104.16 | 110.00 | 109.53 | 103.43 | 39.78 | 20.85 | 18.80 | 28.01 | 24.22 | -3.71 | -3.52 | -0.19 | 1.41 |
MXL | MAXLINEAR INC | $19.44 | 424,193 | 10.08% | 19.52 | 19.90 | 20.03 | 20.41 | 20.53 | 45.82 | 29.17 | 20.14 | 44.84 | 31.20 | -0.34 | -0.25 | -0.10 | 1.73 |
GSIT | GSI TECHNOLOGY INC | $3.03 | 135,907 | 18.39% | 3.07 | 3.40 | 3.79 | 3.17 | 2.98 | 40.67 | 20.55 | 17.63 | 30.40 | 22.88 | -0.21 | -0.18 | -0.03 | 0.91 |
AIP | ARTERIS INC | $8.14 | 160,408 | -58.65% | 8.47 | 7.48 | 7.22 | 6.73 | 6.40 | 56.21 | 65.61 | 65.26 | 60.97 | 61.47 | 0.38 | 0.31 | 0.06 | 1.69 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.50 | 5,182,509 | 14.16% | 10.47 | 10.31 | 10.74 | 10.04 | 9.01 | 50.78 | 83.70 | 79.19 | 89.74 | 88.57 | -0.02 | -0.07 | 0.05 | 1.17 |
SGH | SMART GLOBAL HOLDINGS INC | $19.85 | 671,128 | -36.02% | 19.07 | 18.53 | 21.52 | 21.14 | 20.70 | 52.19 | 93.97 | 91.43 | 98.99 | 99.52 | -0.40 | -0.77 | 0.36 | 1.55 |
LASR | NLIGHT INC | $13.12 | 182,801 | 31.90% | 12.99 | 12.11 | 12.26 | 12.78 | 11.87 | 63.29 | 86.60 | 89.01 | 76.92 | 83.02 | 0.36 | 0.19 | 0.17 | 1.51 |
EMKR | EMCORE CORP | $1.06 | 294,866 | -53.51% | 1.75 | 2.25 | 2.98 | 3.98 | 4.51 | 21.67 | 4.15 | 3.09 | 6.61 | 3.71 | -0.56 | -0.42 | -0.14 | 0.88 |
SMTC | SEMTECH CORP | $39.84 | 842,241 | -27.99% | 39.58 | 37.35 | 31.58 | 26.16 | 23.72 | 67.24 | 77.07 | 75.79 | 19.58 | 17.45 | 2.39 | 2.60 | -0.21 | 1.52 |
SQNS | SEQUANS COMMUNICATIONS | $0.50 | 129,489 | 84.13% | 0.50 | 0.51 | 0.50 | 1.49 | 2.15 | 43.73 | 33.80 | 36.13 | 39.18 | 35.64 | -0.03 | -0.04 | 0.01 | 0.97 |
SYNA | SYNAPTICS INC | $92.82 | 303,622 | 6.21% | 90.76 | 88.58 | 93.19 | 100.46 | 96.87 | 56.03 | 79.52 | 68.16 | 83.12 | 65.20 | -0.15 | -0.89 | 0.74 | 1.57 |
MRVL | MARVELL TECHNOLOGY INC | $73.08 | 16,991,425 | 73.69% | 69.15 | 67.38 | 69.02 | 68.19 | 61.55 | 61.23 | 82.23 | 78.54 | 89.13 | 84.32 | 0.47 | -0.13 | 0.60 | 1.58 |
ALAB | ASTERA LABS INC | $73.00 | 2,169,000 | -20.94% | 73.37 | 74.38 | N/A | N/A | N/A | 49.56 | 36.22 | 29.89 | 28.71 | 20.58 | N/A | N/A | N/A | 2.62 |
POET | POET TECHNOLOGIES INC | $2.27 | 571,328 | -27.97% | 2.20 | 2.17 | 1.61 | 1.40 | 1.99 | 56.81 | 31.80 | 35.06 | 23.92 | 22.05 | 0.22 | 0.23 | -0.02 | 0.88 |
NA | NANO LABS LTD | $0.59 | 134,660 | 35.35% | 0.58 | 0.55 | 1.12 | 1.38 | 1.36 | 41.14 | 36.55 | 38.71 | 72.55 | 71.51 | -0.13 | -0.17 | 0.04 | 1.06 |
LEDS | SEMILEDS CORP | $1.55 | 85,910 | 774.05% | 1.46 | 1.51 | 1.50 | 1.46 | 1.54 | 55.20 | 42.79 | 28.33 | 74.27 | 46.10 | -0.02 | -0.01 | -0.00 | 0.72 |
WISA | WISA TECHNOLOGIES INC | $3.33 | 1,341,908 | -83.80% | 3.70 | 4.55 | 4.26 | 8.40 | 40.64 | 42.74 | 16.19 | 17.09 | 29.46 | 30.94 | -0.39 | -0.26 | -0.13 | 0.66 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $5.33 | 124,320 | -1.90% | 5.90 | 5.30 | 9.59 | 10.11 | 10.36 | 43.67 | 40.07 | 46.11 | 47.40 | 54.69 | -0.88 | -1.19 | 0.31 | 0.75 |
MOBX | MOBIX LABS INC | $2.71 | 14,878 | -71.45% | 19.83 | 19.82 | 20.15 | 20.31 | 19.99 | 47.65 | 38.55 | 27.39 | 56.37 | 41.31 | -0.09 | -0.11 | 0.02 | -0.00 |