Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $52.75 | 2,423,502 | -14.01% | 56.42 | 58.11 | 59.88 | 62.94 | 60.41 | 36.50 | 30.15 | 47.91 | 42.73 | 65.84 | -1.34 | -1.09 | -0.25 | 1.26 |
QCOM | QUALCOMM INC | $164.11 | 12,362,093 | 80.98% | 163.24 | 167.14 | 166.34 | 155.42 | 136.04 | 47.09 | 53.02 | 52.45 | 64.19 | 59.79 | -0.66 | -0.43 | -0.23 | 1.33 |
ADI | ANALOG DEVICES INC | $193.89 | 3,510,331 | 40.33% | 194.20 | 194.39 | 193.91 | 193.24 | 185.75 | 49.15 | 78.45 | 85.38 | 75.92 | 84.05 | 1.16 | 0.35 | 0.81 | 1.26 |
SWKS | SKYWORKS SOLUTIONS INC | $90.30 | 9,090,004 | 159.12% | 100.43 | 101.59 | 103.85 | 105.16 | 102.50 | 33.15 | 61.19 | 75.48 | 63.17 | 85.46 | -1.09 | -0.99 | -0.10 | 1.44 |
AMD | ADVANCED MICRO DEVICES INC | $144.27 | 87,207,648 | 60.39% | 152.84 | 159.20 | 176.32 | 166.15 | 137.54 | 33.37 | 39.39 | 45.51 | 72.38 | 86.11 | -6.72 | -6.82 | 0.11 | 1.57 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.31 | 405,067 | 46.07% | 31.99 | 32.33 | 32.58 | 31.23 | 29.70 | 50.20 | 60.74 | 52.27 | 81.09 | 69.44 | -0.04 | -0.10 | 0.07 | 0.95 |
CRUS | CIRRUS LOGIC INC | $84.00 | 534,125 | 69.40% | 85.90 | 87.70 | 89.81 | 86.20 | 80.66 | 40.62 | 60.88 | 64.62 | 73.96 | 78.74 | -0.87 | -0.96 | 0.10 | 1.28 |
ON | ON SEMICONDUCTOR CORP | $69.01 | 8,844,040 | 5.48% | 65.59 | 66.77 | 72.71 | 75.39 | 81.58 | 50.80 | 82.56 | 79.09 | 92.75 | 96.93 | -1.23 | -2.24 | 1.01 | 1.76 |
UMC | UNITED MICROELECTRONICS CORP | $7.55 | 13,135,011 | 88.51% | 7.63 | 7.81 | 7.92 | 7.95 | 7.62 | 39.08 | 37.78 | 42.08 | 60.77 | 63.91 | -0.10 | -0.10 | -0.00 | 0.95 |
MRAM | EVERSPIN TECHNOLOGIES INC | $7.49 | 95,890 | -11.77% | 7.43 | 7.56 | 7.98 | 8.37 | 8.97 | 42.76 | 39.88 | 37.46 | 75.31 | 77.23 | -0.16 | -0.18 | 0.02 | 1.18 |
AVGO | BROADCOM INC | $1,242.86 | 3,075,101 | 40.73% | 1,271.44 | 1,300.64 | 1,308.39 | 1,230.81 | 1,055.67 | 43.01 | 50.57 | 61.16 | 57.03 | 67.70 | -6.89 | -5.45 | -1.44 | 1.33 |
HIMX | HIMAX TECHNOLOGIES INC | $4.97 | 509,478 | 21.09% | 4.97 | 5.13 | 5.36 | 5.62 | 5.82 | 39.20 | 36.14 | 34.96 | 74.46 | 67.06 | -0.12 | -0.13 | 0.01 | 1.18 |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.81 | 1,209,889 | -11.79% | 28.20 | 27.58 | 28.49 | 28.69 | 31.40 | 54.63 | 81.03 | 88.99 | 79.19 | 91.04 | 0.42 | 0.03 | 0.39 | 1.64 |
NXPI | NXP SEMICONDUCTORS NV | $249.43 | 3,537,193 | -26.24% | 234.73 | 236.55 | 242.03 | 231.69 | 215.85 | 58.00 | 87.15 | 84.46 | 93.87 | 93.02 | 1.45 | -1.48 | 2.93 | 1.47 |
FORM | FORMFACTOR INC | $43.99 | 543,965 | -35.28% | 42.89 | 44.13 | 43.76 | 42.02 | 38.23 | 50.81 | 74.06 | 69.19 | 84.20 | 79.62 | -0.02 | -0.14 | 0.11 | 1.47 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $71.70 | 361,112 | 86.82% | 73.08 | 75.42 | 74.26 | 68.70 | 62.27 | 40.91 | 23.96 | 24.49 | 43.32 | 40.04 | -0.64 | -0.25 | -0.38 | 0.84 |
MCHP | MICROCHIP TECHNOLOGY INC | $88.79 | 7,237,053 | 20.24% | 88.61 | 88.02 | 87.65 | 87.24 | 83.97 | 50.86 | 75.87 | 85.53 | 77.80 | 89.79 | 0.94 | 0.40 | 0.54 | 1.57 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $652.59 | 903,692 | 79.97% | 640.52 | 650.75 | 680.42 | 655.74 | 576.91 | 48.71 | 78.54 | 80.24 | 86.00 | 93.83 | -4.05 | -9.17 | 5.13 | 1.70 |
NVDA | NVIDIA CORP | $830.41 | 55,353,108 | 58.86% | 830.06 | 849.87 | 859.35 | 716.69 | 584.81 | 46.97 | 67.06 | 71.09 | 73.99 | 75.93 | -4.44 | -4.38 | -0.06 | 1.74 |
LSCC | LATTICE SEMICONDUCTOR CORP | $67.19 | 3,391,246 | -31.04% | 70.13 | 72.57 | 75.48 | 71.31 | 74.88 | 39.90 | 43.32 | 60.02 | 58.72 | 76.14 | -1.45 | -1.27 | -0.18 | 1.58 |
VSH | VISHAY INTERTECHNOLOGY INC | $22.23 | 1,982,807 | -18.33% | 22.01 | 21.88 | 22.13 | 22.44 | 23.65 | 51.75 | 84.71 | 91.02 | 85.31 | 93.72 | 0.12 | -0.04 | 0.16 | 1.31 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $134.94 | 12,431,310 | 15.22% | 134.18 | 138.30 | 137.51 | 124.07 | 108.54 | 46.46 | 51.14 | 53.01 | 57.08 | 56.75 | -0.58 | -0.32 | -0.25 | 1.07 |
GFS | GLOBALFOUNDRIES INC | $47.04 | 1,278,887 | -10.70% | 47.41 | 48.47 | 51.08 | 53.98 | 55.23 | 39.63 | 47.94 | 47.99 | 81.76 | 86.01 | -1.02 | -1.22 | 0.20 | 1.66 |
TXN | TEXAS INSTRUMENTS INC | $175.20 | 7,077,092 | 10.34% | 171.07 | 169.79 | 169.96 | 167.34 | 164.00 | 56.78 | 86.36 | 88.60 | 85.64 | 93.22 | 1.78 | 0.60 | 1.18 | 1.14 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.27 | 1,980,279 | 10.35% | 4.07 | 4.21 | 4.75 | 5.85 | 6.67 | 47.10 | 73.76 | 72.37 | 88.67 | 93.89 | -0.14 | -0.23 | 0.08 | 2.12 |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $99.12 | 772,035 | -22.29% | 99.04 | 99.40 | 95.38 | 91.46 | 84.36 | 51.65 | 76.76 | 79.83 | 71.75 | 74.68 | 1.48 | 1.43 | 0.05 | 1.46 |
DIOD | DIODES INC | $70.99 | 343,787 | -2.90% | 70.51 | 69.78 | 68.95 | 70.82 | 74.09 | 53.40 | 79.66 | 87.57 | 75.05 | 87.30 | 0.91 | 0.52 | 0.40 | 1.43 |
VLN | VALENS SEMICONDUCTOR LTD | $2.36 | 303,586 | 8.14% | 2.37 | 2.40 | 2.29 | 2.32 | 2.36 | 50.68 | 39.13 | 38.31 | 18.30 | 16.94 | 0.02 | 0.03 | -0.01 | 0.65 |
NVEC | NVE CORP | $81.39 | 15,016 | -19.84% | 80.11 | 82.01 | 83.38 | 80.59 | 79.27 | 47.22 | 53.92 | 49.24 | 92.72 | 81.54 | -0.92 | -0.94 | 0.02 | 1.00 |
POWI | POWER INTEGRATIONS INC | $65.75 | 406,358 | -34.54% | 65.62 | 67.08 | 69.64 | 74.31 | 76.92 | 42.83 | 57.33 | 58.61 | 80.88 | 83.63 | -1.09 | -1.34 | 0.25 | 1.38 |
ALAB | ASTERA LABS INC | $74.83 | 3,950,920 | 103.94% | 1.32 | 1.49 | N/A | N/A | N/A | 19.31 | 6.21 | 5.57 | N/A | N/A | N/A | N/A | N/A | 2.95 |
SITM | SITIME CORP | $87.28 | 292,350 | 65.11% | 81.10 | 81.92 | 88.30 | 102.76 | 110.02 | 53.49 | 85.83 | 88.49 | 91.55 | 96.37 | -1.01 | -2.88 | 1.88 | 1.87 |
INTC | INTEL CORP | $30.37 | 58,060,440 | -15.15% | 33.16 | 35.26 | 40.08 | 42.96 | 39.87 | 21.17 | 5.14 | 9.78 | 0.00 | 11.11 | -2.67 | -2.31 | -0.36 | 1.21 |
IMOS | CHIPMOS TECHNOLOGIES INC | $27.85 | 10,658 | 13.52% | 28.18 | 29.09 | 29.56 | 28.44 | 26.14 | 36.04 | 25.48 | 28.53 | 34.43 | 35.18 | -0.54 | -0.43 | -0.11 | 0.74 |
AIP | ARTERIS INC | $6.25 | 116,755 | 37.13% | 6.57 | 6.88 | 6.93 | 6.46 | 6.34 | 37.05 | 23.65 | 30.24 | 24.61 | 31.33 | -0.14 | -0.09 | -0.06 | 1.64 |
QUIK | QUICKLOGIC CORP | $14.11 | 446,653 | 4.44% | 13.27 | 13.43 | 14.90 | 14.02 | 11.56 | 50.62 | 77.01 | 82.53 | 89.98 | 96.66 | -0.18 | -0.51 | 0.33 | 0.99 |
SLAB | SILICON LABORATORIES INC | $118.80 | 261,858 | -34.52% | 119.66 | 124.30 | 132.43 | 130.41 | 124.88 | 42.18 | 47.54 | 46.41 | 86.72 | 84.10 | -3.74 | -3.84 | 0.11 | 1.52 |
CEVA | CEVA INC | $19.81 | 88,592 | -16.11% | 19.59 | 20.60 | 22.04 | 21.81 | 21.59 | 40.52 | 43.72 | 39.02 | 86.71 | 76.37 | -0.68 | -0.74 | 0.06 | 1.41 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $4.91 | 224,923 | 19.83% | 4.89 | 5.07 | 5.49 | 6.24 | 7.08 | 37.09 | 39.56 | 38.19 | 92.24 | 88.62 | -0.18 | -0.21 | 0.03 | 0.94 |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.07 | 123,160 | 16.31% | 20.99 | 21.58 | 21.95 | 23.72 | 25.84 | 45.89 | 67.83 | 70.17 | 78.79 | 85.99 | -0.20 | -0.32 | 0.12 | 1.62 |
STM | STMICROELECTRONICS NV | $38.74 | 3,788,453 | 4.50% | 40.30 | 40.99 | 43.48 | 44.93 | 45.12 | 36.86 | 30.55 | 48.15 | 49.96 | 65.47 | -0.93 | -0.95 | 0.02 | 1.49 |
ICG | INTCHAINS GROUP LTD | $7.61 | 823 | -90.60% | 3.26 | 18.02 | 12.62 | 11.29 | 10.06 | 36.69 | 0.67 | 0.85 | 0.66 | 0.73 | -4.05 | -1.61 | -2.44 | 0.64 |
LAES | SEALSQ CORP | $1.18 | 260,894 | 40.85% | 32.42 | 31.90 | 34.72 | 38.34 | 39.62 | 43.56 | 75.00 | 79.68 | 85.49 | 89.28 | -0.59 | -0.95 | 0.36 | 0.65 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.83 | 14,876 | -24.77% | 2.03 | 2.14 | 2.35 | 2.23 | 2.31 | 31.84 | 9.78 | 11.65 | 28.54 | 41.88 | -0.12 | -0.10 | -0.02 | 0.56 |
SELX | SEMILUX INTERNATIONAL LTD | $1.67 | 7,498 | -60.03% | 1.63 | 1.63 | 1.52 | 5.56 | 8.20 | 45.69 | 84.00 | 84.22 | 95.24 | 96.38 | -0.10 | -0.16 | 0.06 | -0.11 |
MU | MICRON TECHNOLOGY INC | $109.70 | 15,914,570 | 13.24% | 111.55 | 117.02 | 107.12 | 95.44 | 82.53 | 45.04 | 30.78 | 34.73 | 25.22 | 28.72 | 0.46 | 1.93 | -1.47 | 1.43 |
LASR | NLIGHT INC | $11.36 | 174,210 | 13.83% | 11.14 | 11.51 | 12.30 | 12.87 | 11.96 | 42.50 | 59.09 | 55.40 | 89.71 | 92.71 | -0.32 | -0.39 | 0.07 | 1.52 |
GSIT | GSI TECHNOLOGY INC | $3.93 | 167,198 | -39.59% | 3.72 | 4.01 | 3.83 | 3.14 | 3.07 | 51.50 | 67.52 | 50.57 | 84.55 | 76.14 | -0.01 | -0.00 | -0.00 | 0.92 |
MXL | MAXLINEAR INC | $19.00 | 1,023,189 | 56.18% | 20.37 | 21.29 | 20.00 | 20.59 | 21.10 | 39.30 | 29.47 | 32.78 | 31.45 | 34.82 | 0.00 | 0.21 | -0.21 | 1.73 |
WOLF | WOLFSPEED INC | $26.11 | 4,312,291 | -11.07% | 24.90 | 25.79 | 26.54 | 31.26 | 36.94 | 49.90 | 81.42 | 76.16 | 86.95 | 86.32 | -0.32 | -0.62 | 0.30 | 1.81 |
PRSO | PERASO INC | $1.40 | 30,260 | -58.07% | 1.37 | 1.39 | 1.51 | 3.82 | 6.95 | 45.52 | 20.88 | 18.25 | 86.27 | 76.65 | -0.08 | -0.11 | 0.03 | 0.84 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.91 | 8,733,455 | 37.80% | 10.18 | 10.55 | 10.61 | 9.88 | 8.88 | 37.40 | 14.87 | 18.79 | 23.32 | 23.79 | -0.19 | -0.11 | -0.08 | 1.17 |
PXLW | PIXELWORKS INC | $1.73 | 302,109 | -57.10% | 1.72 | 1.87 | 2.39 | 1.99 | 1.65 | 35.50 | 33.08 | 29.87 | 85.49 | 88.95 | -0.18 | -0.21 | 0.02 | 1.29 |
SYNA | SYNAPTICS INC | $87.62 | 230,167 | -51.94% | 85.61 | 88.20 | 95.96 | 102.81 | 96.82 | 43.69 | 72.02 | 67.41 | 93.94 | 97.98 | -2.49 | -3.40 | 0.91 | 1.57 |
SKYT | SKYWATER TECHNOLOGY INC | $10.09 | 226,760 | -37.96% | 9.34 | 9.58 | 10.21 | 9.60 | 8.16 | 55.42 | 80.42 | 74.84 | 96.76 | 92.12 | -0.06 | -0.22 | 0.16 | 2.30 |
SGH | SMART GLOBAL HOLDINGS INC | $18.02 | 729,695 | -2.73% | 17.92 | 19.88 | 22.07 | 21.04 | 21.09 | 34.73 | 34.98 | 27.81 | 90.79 | 72.92 | -1.44 | -1.42 | -0.02 | 1.56 |
QRVO | QORVO INC | $111.89 | 2,860,367 | 127.03% | 111.90 | 112.49 | 113.78 | 110.74 | 103.98 | 48.23 | 78.72 | 88.80 | 78.02 | 90.54 | 0.33 | -0.27 | 0.60 | 1.42 |
ARM | ARM HOLDINGS PLC | $95.29 | 6,044,499 | 64.95% | 3.97 | 3.81 | 3.45 | 3.28 | N/A | 65.26 | 88.38 | 91.94 | 70.34 | 83.06 | 0.17 | 0.16 | 0.01 | 3.01 |
CSLR | COMPLETE SOLARIA INC | $0.62 | 1,219,804 | -58.14% | 0.47 | 0.46 | 0.67 | 1.02 | 1.59 | 54.52 | 83.39 | 74.06 | 88.02 | 90.09 | -0.03 | -0.07 | 0.05 | 0.13 |
EMKR | EMCORE CORP | $2.60 | 172,571 | 105.23% | 2.78 | 2.87 | 3.51 | 4.26 | 4.80 | 34.16 | 38.59 | 42.30 | 67.18 | 73.16 | -0.24 | -0.27 | 0.03 | 0.88 |
MRVL | MARVELL TECHNOLOGY INC | $63.82 | 11,151,759 | 5.74% | 65.45 | 67.95 | 69.79 | 66.88 | 61.30 | 40.93 | 36.92 | 48.12 | 61.78 | 73.97 | -1.16 | -1.05 | -0.11 | 1.58 |
SMTC | SEMTECH CORP | $37.64 | 2,248,133 | -25.39% | 34.45 | 33.89 | 27.55 | 24.16 | 23.10 | 73.25 | 90.71 | 92.66 | 92.31 | 77.18 | 2.55 | 2.37 | 0.18 | 1.52 |
POET | POET TECHNOLOGIES INC | $2.69 | 2,122,520 | -42.05% | 2.00 | 1.57 | 1.43 | 1.25 | 2.10 | 71.85 | 79.94 | 84.83 | 88.47 | 88.80 | 0.36 | 0.18 | 0.18 | 0.89 |
SQNS | SEQUANS COMMUNICATIONS | $0.49 | 64,591 | -9.22% | 0.52 | 0.53 | 0.63 | 1.74 | 2.25 | 38.86 | 39.36 | 43.51 | 37.76 | 57.38 | -0.06 | -0.08 | 0.02 | 0.97 |
NA | NANO LABS LTD | $0.70 | 816,715 | -24.76% | 0.49 | 0.81 | 1.40 | 1.51 | 1.42 | 42.10 | 29.29 | 15.13 | 74.84 | 45.23 | -0.27 | -0.30 | 0.03 | 1.10 |
LEDS | SEMILEDS CORP | $1.56 | 2,861 | -34.92% | 1.57 | 1.54 | 1.53 | 1.46 | 1.59 | 52.29 | 41.03 | 42.74 | 56.52 | 61.19 | 0.02 | 0.02 | -0.00 | 0.72 |
WISA | WISA TECHNOLOGIES INC | $5.18 | 1,112,655 | -49.31% | 5.50 | 4.69 | 4.77 | 10.09 | 51.43 | 50.63 | 38.86 | 39.90 | 58.29 | 59.17 | 0.20 | 0.08 | 0.12 | 0.67 |
MOBX | MOBIX LABS INC | $3.32 | 107,290 | 42.18% | 19.82 | 19.97 | 20.22 | 20.42 | 19.96 | 41.53 | 11.49 | 11.01 | 18.32 | 21.32 | -0.18 | -0.15 | -0.03 | 0.01 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $5.04 | 239,429 | 25.20% | 4.68 | 5.50 | 10.65 | 10.63 | 10.61 | 42.88 | 32.02 | 26.28 | 67.22 | 55.11 | -2.14 | -2.24 | 0.10 | 0.72 |