Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $59.23 | 1,328,983 | -3.42% | 57.11 | 58.81 | 59.87 | 63.19 | 60.52 | 50.60 | 47.65 | 35.82 | 63.47 | 44.73 | -1.08 | -1.09 | 0.01 | 1.25 |
ADI | ANALOG DEVICES INC | $201.97 | 3,136,226 | -1.09% | 191.45 | 193.81 | 193.25 | 192.70 | 185.70 | 60.22 | 75.05 | 56.71 | 75.58 | 58.14 | 0.34 | -0.51 | 0.84 | 1.26 |
QCOM | QUALCOMM INC | $165.66 | 7,136,751 | 15.19% | 163.59 | 168.02 | 165.57 | 154.33 | 135.39 | 49.57 | 39.98 | 33.34 | 40.32 | 32.39 | -1.09 | -0.23 | -0.86 | 1.32 |
SWKS | SKYWORKS SOLUTIONS INC | $104.30 | 1,577,780 | -36.21% | 99.72 | 102.39 | 104.02 | 105.09 | 102.68 | 54.55 | 62.80 | 46.94 | 87.07 | 68.33 | -1.06 | -1.37 | 0.31 | 1.44 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $73.35 | 158,611 | -58.53% | 73.16 | 76.41 | 73.95 | 68.24 | 62.12 | 44.97 | 15.15 | 13.36 | 18.86 | 14.27 | -0.60 | 0.02 | -0.62 | 0.84 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 189,405 | -25.46% | 31.65 | 32.38 | 32.63 | 31.08 | 29.77 | 51.29 | 34.98 | 30.79 | 38.32 | 33.37 | -0.17 | -0.14 | -0.03 | 0.95 |
ON | ON SEMICONDUCTOR CORP | $68.06 | 12,583,403 | 38.97% | 64.08 | 67.02 | 73.25 | 75.47 | 82.06 | 49.21 | 57.89 | 41.41 | 99.59 | 71.55 | -2.53 | -2.94 | 0.41 | 1.76 |
CRUS | CIRRUS LOGIC INC | $88.53 | 203,839 | -11.38% | 85.42 | 88.32 | 89.99 | 85.90 | 80.55 | 51.58 | 49.01 | 38.79 | 61.44 | 48.21 | -1.15 | -1.15 | -0.01 | 1.28 |
UMC | UNITED MICROELECTRONICS CORP | $7.79 | 10,337,639 | -14.14% | 7.63 | 7.88 | 7.93 | 7.96 | 7.62 | 47.53 | 41.24 | 33.68 | 57.70 | 46.27 | -0.11 | -0.09 | -0.01 | 0.95 |
LSCC | LATTICE SEMICONDUCTOR CORP | $73.88 | 3,042,728 | 39.12% | 70.83 | 73.32 | 75.62 | 71.01 | 75.24 | 51.03 | 60.96 | 43.76 | 81.78 | 57.80 | -1.35 | -1.35 | -0.01 | 1.57 |
MRAM | EVERSPIN TECHNOLOGIES INC | $7.58 | 71,275 | 31.32% | 7.45 | 7.63 | 8.06 | 8.40 | 9.00 | 44.59 | 34.70 | 26.52 | 72.50 | 51.74 | -0.18 | -0.20 | 0.02 | 1.18 |
AVGO | BROADCOM INC | $1,344.07 | 2,408,383 | -19.71% | 1,275.50 | 1,309.16 | 1,305.50 | 1,219.40 | 1,049.71 | 56.40 | 51.92 | 36.63 | 58.14 | 41.47 | -7.63 | -6.32 | -1.31 | 1.33 |
NVEC | NVE CORP | $80.39 | 14,819 | 50.68% | 80.46 | 82.86 | 83.38 | 80.36 | 79.45 | 43.54 | 37.50 | 32.12 | 51.60 | 38.10 | -1.30 | -0.87 | -0.43 | 1.00 |
HIMX | HIMAX TECHNOLOGIES INC | $5.04 | 420,054 | -5.08% | 4.98 | 5.19 | 5.39 | 5.64 | 5.85 | 41.71 | 25.57 | 20.05 | 40.29 | 30.47 | -0.15 | -0.14 | -0.01 | 1.18 |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.10 | 1,241,916 | 7.11% | 27.37 | 27.06 | 28.58 | 28.60 | 31.73 | 63.82 | 96.48 | 76.35 | 100.00 | 84.50 | 0.13 | -0.31 | 0.44 | 1.64 |
FORM | FORMFACTOR INC | $44.75 | 369,240 | -42.61% | 42.62 | 44.32 | 43.56 | 41.79 | 38.10 | 54.71 | 42.08 | 27.34 | 47.32 | 31.33 | -0.34 | -0.21 | -0.14 | 1.47 |
NXPI | NXP SEMICONDUCTORS NV | $242.70 | 2,058,073 | 0.65% | 228.23 | 235.46 | 240.94 | 230.34 | 215.33 | 55.76 | 65.71 | 50.41 | 78.40 | 60.48 | -2.48 | -3.35 | 0.88 | 1.48 |
MCHP | MICROCHIP TECHNOLOGY INC | $93.60 | 5,619,545 | -9.89% | 86.88 | 87.62 | 87.10 | 87.02 | 83.97 | 63.14 | 93.21 | 75.26 | 97.27 | 78.42 | 0.56 | -0.15 | 0.72 | 1.57 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 402,728 | -7.51% | 634.35 | 649.04 | 683.93 | 652.39 | 575.56 | 55.42 | 64.69 | 46.34 | 91.69 | 67.51 | -9.84 | -13.40 | 3.55 | 1.70 |
NVDA | NVIDIA CORP | $877.35 | 54,666,485 | 31.48% | 830.31 | 855.66 | 850.86 | 704.73 | 578.85 | 54.20 | 51.16 | 41.07 | 56.57 | 45.83 | -8.73 | -4.54 | -4.19 | 1.74 |
AMD | ADVANCED MICRO DEVICES INC | $157.40 | 41,862,299 | 2.84% | 154.33 | 163.20 | 177.39 | 165.06 | 136.98 | 42.11 | 33.90 | 25.20 | 72.30 | 55.47 | -7.41 | -7.14 | -0.26 | 1.57 |
VSH | VISHAY INTERTECHNOLOGY INC | $22.63 | 1,031,019 | -14.37% | 21.54 | 21.79 | 22.09 | 22.43 | 23.75 | 58.74 | 84.89 | 65.31 | 95.85 | 79.66 | -0.06 | -0.18 | 0.12 | 1.31 |
GFS | GLOBALFOUNDRIES INC | $48.39 | 865,255 | -19.34% | 47.18 | 48.94 | 51.43 | 54.08 | 55.51 | 45.12 | 34.95 | 25.32 | 62.68 | 38.59 | -1.32 | -1.38 | 0.06 | 1.67 |
TXN | TEXAS INSTRUMENTS INC | $177.48 | 5,399,127 | -40.80% | 167.94 | 168.94 | 169.02 | 166.74 | 164.08 | 61.92 | 82.12 | 66.43 | 100.00 | 82.09 | 0.66 | -0.38 | 1.04 | 1.14 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $138.30 | 9,314,178 | -47.95% | 135.00 | 138.94 | 136.91 | 122.87 | 108.06 | 51.96 | 44.90 | 36.77 | 46.72 | 36.92 | -0.81 | -0.12 | -0.69 | 1.07 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.46 | 2,372,353 | 16.54% | 3.98 | 4.27 | 4.87 | 5.93 | 6.76 | 52.04 | 55.56 | 39.74 | 95.76 | 70.83 | -0.23 | -0.29 | 0.06 | 2.12 |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $101.71 | 427,262 | 0.96% | 97.91 | 99.05 | 94.39 | 90.95 | 83.83 | 58.43 | 71.79 | 63.09 | 61.01 | 52.74 | 1.28 | 1.30 | -0.01 | 1.46 |
DIOD | DIODES INC | $72.68 | 266,006 | -23.07% | 69.05 | 69.28 | 68.69 | 70.69 | 74.42 | 61.21 | 83.55 | 68.32 | 84.61 | 67.66 | 0.53 | 0.14 | 0.38 | 1.43 |
VLN | VALENS SEMICONDUCTOR LTD | $2.33 | 374,079 | 11.35% | 2.37 | 2.41 | 2.30 | 2.32 | 2.37 | 47.48 | 44.33 | 46.78 | 23.91 | 26.68 | 0.02 | 0.04 | -0.01 | 0.65 |
INTC | INTEL CORP | $31.88 | 119,284,899 | 97.04% | 34.77 | 37.09 | 40.87 | 43.30 | 39.92 | 24.20 | 15.05 | 10.34 | 46.15 | 38.85 | -2.28 | -2.05 | -0.22 | 1.21 |
ALAB | ASTERA LABS INC | $85.00 | 2,973,984 | 133.68% | 10.22 | 10.19 | N/A | N/A | N/A | 89.99 | 12.97 | 27.26 | N/A | N/A | N/A | N/A | N/A | 3.01 |
POWI | POWER INTEGRATIONS INC | $67.27 | 463,998 | -18.39% | 65.54 | 67.51 | 70.07 | 74.62 | 77.38 | 47.47 | 52.37 | 40.95 | 75.34 | 56.82 | -1.39 | -1.55 | 0.16 | 1.38 |
SITM | SITIME CORP | $88.79 | 246,463 | -28.81% | 77.86 | 82.28 | 89.28 | 103.22 | 110.62 | 56.61 | 63.66 | 37.43 | 80.35 | 51.11 | -3.18 | -4.25 | 1.07 | 1.87 |
IMOS | CHIPMOS TECHNOLOGIES INC | $28.43 | 9,652 | -18.12% | 28.42 | 29.46 | 29.56 | 28.38 | 26.06 | 39.94 | 29.10 | 25.21 | 30.60 | 23.71 | -0.52 | -0.35 | -0.17 | 0.74 |
SLAB | SILICON LABORATORIES INC | $122.13 | 479,947 | -25.70% | 120.32 | 126.71 | 133.54 | 130.08 | 125.51 | 45.07 | 26.13 | 26.62 | 54.63 | 52.52 | -4.37 | -3.90 | -0.47 | 1.52 |
QUIK | QUICKLOGIC CORP | $14.33 | 381,115 | -56.36% | 12.58 | 13.52 | 14.78 | 13.90 | 11.47 | 54.51 | 63.53 | 41.34 | 99.15 | 79.40 | -0.65 | -0.75 | 0.10 | 0.98 |
AIP | ARTERIS INC | $6.70 | 81,742 | 43.91% | 6.72 | 7.00 | 6.98 | 6.43 | 6.36 | 45.60 | 32.67 | 28.11 | 31.85 | 24.66 | -0.11 | -0.05 | -0.06 | 1.64 |
STM | STMICROELECTRONICS NV | $41.33 | 3,775,952 | -39.17% | 40.48 | 41.41 | 43.79 | 45.16 | 45.31 | 46.79 | 71.66 | 58.49 | 91.67 | 78.48 | -0.81 | -1.04 | 0.24 | 1.49 |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.19 | 80,748 | -18.38% | 20.79 | 21.64 | 21.99 | 23.72 | 26.00 | 54.35 | 57.49 | 40.69 | 75.92 | 54.22 | -0.36 | -0.43 | 0.07 | 1.62 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.00 | 190,313 | -19.48% | 4.90 | 5.16 | 5.58 | 6.30 | 7.15 | 40.08 | 22.73 | 17.34 | 50.01 | 36.10 | -0.22 | -0.23 | 0.00 | 0.94 |
CEVA | CEVA INC | $19.98 | 67,037 | -29.51% | 19.59 | 21.00 | 22.23 | 21.86 | 21.68 | 41.07 | 25.72 | 20.47 | 45.61 | 36.13 | -0.85 | -0.76 | -0.09 | 1.41 |
ICG | INTCHAINS GROUP LTD | $8.74 | 18,837 | 15.30% | 13.05 | 19.49 | 12.95 | 11.55 | 10.10 | 36.75 | 0.83 | 0.58 | 0.53 | 0.29 | -3.08 | 0.51 | -3.59 | 0.55 |
LAES | SEALSQ CORP | $1.23 | 301,726 | 14.30% | 31.66 | 32.04 | 35.09 | 38.55 | 39.84 | 49.07 | 86.23 | 80.73 | 94.33 | 96.88 | -0.81 | -1.26 | 0.45 | 0.69 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.05 | 3,008 | -62.15% | 2.10 | 2.22 | 2.39 | 2.22 | 2.35 | 40.23 | 21.67 | 24.41 | 59.00 | 58.99 | -0.10 | -0.09 | -0.01 | 0.56 |
SKYT | SKYWATER TECHNOLOGY INC | $9.74 | 204,502 | -15.58% | 9.00 | 9.53 | 10.19 | 9.52 | 8.15 | 52.06 | 45.03 | 36.33 | 65.94 | 52.36 | -0.29 | -0.32 | 0.03 | 2.30 |
SELX | SEMILUX INTERNATIONAL LTD | $1.68 | 20,190 | 119.10% | 1.62 | 1.64 | 1.62 | 5.84 | 8.34 | 45.90 | 82.67 | 76.12 | 100.00 | 100.00 | -0.13 | -0.20 | 0.07 | -0.11 |
WOLF | WOLFSPEED INC | $26.25 | 3,938,841 | 20.30% | 24.42 | 25.98 | 26.52 | 31.63 | 37.53 | 51.11 | 47.52 | 34.45 | 66.71 | 49.89 | -0.83 | -0.83 | -0.00 | 1.81 |
GSIT | GSI TECHNOLOGY INC | $3.79 | 129,705 | -30.68% | 3.65 | 4.07 | 3.75 | 3.10 | 3.10 | 49.49 | 14.86 | 12.43 | 34.64 | 22.12 | -0.06 | 0.01 | -0.07 | 0.92 |
MU | MICRON TECHNOLOGY INC | $114.84 | 19,875,363 | 13.88% | 113.80 | 118.92 | 105.22 | 94.28 | 81.81 | 52.63 | 30.49 | 26.05 | 25.89 | 22.16 | 1.17 | 3.05 | -1.88 | 1.43 |
LASR | NLIGHT INC | $11.56 | 105,067 | -54.38% | 11.10 | 11.71 | 12.48 | 12.92 | 12.01 | 45.73 | 35.50 | 25.19 | 75.55 | 54.15 | -0.42 | -0.43 | 0.01 | 1.52 |
MXL | MAXLINEAR INC | $20.59 | 843,064 | -60.28% | 20.63 | 21.29 | 19.95 | 20.55 | 21.29 | 49.99 | 25.36 | 23.56 | 26.10 | 25.01 | 0.15 | 0.32 | -0.17 | 1.73 |
PRSO | PERASO INC | $1.37 | 96,324 | -43.26% | 1.38 | 1.40 | 1.52 | 4.01 | 7.19 | 44.17 | 9.06 | 7.21 | 44.94 | 39.43 | -0.11 | -0.13 | 0.02 | 0.84 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.10 | 6,221,603 | -4.91% | 10.37 | 10.68 | 10.58 | 9.83 | 8.85 | 38.79 | 21.39 | 22.74 | 22.47 | 25.73 | -0.15 | -0.05 | -0.10 | 1.17 |
PXLW | PIXELWORKS INC | $1.78 | 216,231 | -28.54% | 1.70 | 1.98 | 2.44 | 1.97 | 1.65 | 35.19 | 12.68 | 8.10 | 60.59 | 40.83 | -0.23 | -0.22 | -0.01 | 1.28 |
SYNA | SYNAPTICS INC | $89.26 | 215,296 | -30.57% | 84.70 | 89.20 | 97.05 | 103.11 | 96.85 | 46.90 | 49.70 | 36.50 | 94.47 | 72.80 | -3.60 | -4.05 | 0.46 | 1.57 |
SGH | SMART GLOBAL HOLDINGS INC | $18.34 | 795,659 | -40.18% | 18.12 | 21.07 | 22.21 | 21.00 | 21.23 | 35.56 | 14.85 | 12.22 | 27.04 | 21.65 | -1.63 | -1.36 | -0.27 | 1.56 |
QRVO | QORVO INC | $116.75 | 916,638 | -27.32% | 110.26 | 112.25 | 113.59 | 110.19 | 103.84 | 58.52 | 81.80 | 60.04 | 90.98 | 68.74 | -0.39 | -0.85 | 0.47 | 1.42 |
ARM | ARM HOLDINGS PLC | $101.95 | 5,612,413 | -6.46% | 2.20 | 2.66 | 3.84 | 4.88 | N/A | 21.29 | 19.08 | 11.65 | 0.00 | 0.67 | -0.55 | -0.53 | -0.02 | 3.03 |
CSLR | COMPLETE SOLARIA INC | $0.38 | 436,752 | 24.22% | 0.35 | 0.45 | 0.70 | 1.04 | 1.71 | 39.66 | 51.42 | 53.31 | 91.97 | 93.90 | -0.09 | -0.11 | 0.02 | 0.07 |
SMTC | SEMTECH CORP | $35.77 | 1,557,145 | -21.58% | 33.04 | 32.73 | 26.50 | 23.53 | 22.98 | 69.28 | 80.04 | 64.61 | 45.21 | 34.04 | 2.19 | 2.28 | -0.10 | 1.53 |
EMKR | EMCORE CORP | $2.73 | 178,693 | 42.13% | 2.81 | 3.00 | 3.61 | 4.33 | 4.90 | 35.95 | 47.87 | 44.91 | 86.25 | 86.13 | -0.26 | -0.30 | 0.04 | 0.88 |
MRVL | MARVELL TECHNOLOGY INC | $69.62 | 10,564,961 | -3.57% | 65.87 | 69.02 | 69.80 | 66.43 | 61.28 | 53.27 | 45.27 | 30.04 | 63.71 | 42.86 | -1.14 | -1.07 | -0.08 | 1.58 |
POET | POET TECHNOLOGIES INC | $2.50 | 3,265,254 | -23.24% | 1.48 | 1.35 | 1.34 | 1.20 | 2.12 | 75.27 | 86.10 | 84.14 | 87.99 | 93.19 | 0.19 | 0.04 | 0.15 | 0.89 |
SQNS | SEQUANS COMMUNICATIONS | $0.53 | 53,287 | -67.31% | 0.54 | 0.52 | 0.77 | 1.81 | 2.28 | 41.30 | 46.36 | 45.35 | 70.95 | 69.05 | -0.07 | -0.10 | 0.03 | 0.97 |
NA | NANO LABS LTD | $0.48 | 1,190,835 | 53.03% | 0.48 | 0.96 | 1.47 | 1.55 | 1.44 | 32.00 | 3.21 | 2.12 | 6.75 | 3.30 | -0.34 | -0.30 | -0.04 | 1.16 |
LEDS | SEMILEDS CORP | $1.59 | 13,802 | -11.16% | 1.57 | 1.54 | 1.52 | 1.46 | 1.60 | 54.65 | 42.31 | 44.02 | 62.17 | 66.28 | 0.02 | 0.02 | 0.00 | 0.72 |
WISA | WISA TECHNOLOGIES INC | $5.30 | 4,567,140 | -58.41% | 5.63 | 4.41 | 4.90 | 10.63 | 54.09 | 51.30 | 44.99 | 43.00 | 63.24 | 62.24 | 0.24 | -0.04 | 0.29 | 0.67 |
MOBX | MOBIX LABS INC | $3.50 | 602,526 | 247.94% | 19.88 | 20.06 | 20.25 | 20.44 | 19.94 | 42.44 | 18.35 | 32.97 | 33.30 | 50.25 | -0.15 | -0.13 | -0.02 | 0.03 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $4.78 | 202,587 | -10.63% | 4.78 | 8.09 | 11.01 | 10.80 | 10.69 | 42.07 | 18.85 | 14.30 | 46.50 | 41.24 | -2.46 | -2.24 | -0.22 | 0.73 |