Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMR | ACM RESEARCH INC | $23.34 | 794,119 | -30.07% | 24.30 | 25.61 | 27.67 | 24.34 | 20.56 | 38.71 | 24.77 | 24.70 | 34.03 | 32.39 | -1.15 | -0.96 | -0.18 | 1.69 |
ACLS | AXCELIS TECHNOLOGIES INC | $115.19 | 331,024 | 14.62% | 112.86 | 108.46 | 107.80 | 115.02 | 133.39 | 63.11 | 89.18 | 88.18 | 90.72 | 86.46 | 2.26 | 1.50 | 0.76 | 1.71 |
PLAB | PHOTRONICS INC | $28.93 | 267,571 | -3.25% | 29.03 | 28.48 | 28.22 | 29.21 | 25.52 | 54.22 | 70.33 | 74.21 | 54.26 | 63.92 | 0.28 | 0.24 | 0.04 | 1.37 |
AEHR | AEHR TEST SYSTEMS | $11.61 | 610,824 | 61.23% | 11.44 | 11.49 | 12.19 | 15.13 | 25.57 | 48.56 | 34.20 | 31.79 | 73.38 | 62.12 | -0.19 | -0.28 | 0.09 | 1.34 |
TER | TERADYNE INC | $139.51 | 3,129,265 | 60.33% | 127.39 | 120.28 | 112.02 | 107.83 | 102.49 | 79.68 | 94.77 | 95.30 | 96.36 | 96.84 | 6.90 | 5.23 | 1.67 | 1.48 |
ASML | ASML HOLDING NV | $939.44 | 668,195 | -5.02% | 921.72 | 907.82 | 938.72 | 897.77 | 772.91 | 54.67 | 85.09 | 85.13 | 86.55 | 86.09 | -0.16 | -5.89 | 5.73 | 1.40 |
LRCX | LAM RESEARCH CORP | $942.04 | 647,542 | -28.80% | 921.22 | 910.97 | 932.90 | 893.89 | 781.58 | 54.79 | 75.55 | 80.25 | 77.43 | 83.77 | 1.18 | -3.72 | 4.91 | 1.64 |
AMAT | APPLIED MATERIALS INC | $219.95 | 5,153,503 | -32.60% | 211.07 | 205.48 | 204.90 | 190.62 | 167.88 | 63.36 | 82.80 | 85.56 | 81.48 | 84.99 | 3.64 | 2.12 | 1.52 | 1.60 |
CAMT | CAMTEK LTD | $99.85 | 313,849 | 40.32% | 93.28 | 86.91 | 82.94 | 80.19 | 69.03 | 71.41 | 87.92 | 89.73 | 77.14 | 84.15 | 4.82 | 3.25 | 1.57 | 1.35 |
ENTG | ENTEGRIS INC | $132.86 | 1,200,571 | 58.34% | 130.95 | 130.46 | 133.94 | 129.08 | 113.90 | 52.12 | 58.99 | 57.39 | 69.62 | 69.21 | -0.35 | -0.74 | 0.39 | 1.55 |
IPGP | IPG PHOTONICS CORP | $88.55 | 176,688 | -17.22% | 89.18 | 87.99 | 87.96 | 92.09 | 95.46 | 51.59 | 75.95 | 81.68 | 68.56 | 78.43 | 0.45 | 0.30 | 0.15 | 1.12 |
NVMI | NOVA LTD | $203.41 | 116,194 | -32.28% | 194.11 | 183.35 | 178.02 | 164.82 | 140.42 | 68.67 | 85.09 | 87.51 | 71.13 | 78.38 | 7.32 | 5.27 | 2.05 | 1.25 |
KLAC | KLA CORP | $772.80 | 701,080 | 23.12% | 733.42 | 709.22 | 695.18 | 659.69 | 581.20 | 67.47 | 88.29 | 90.77 | 86.74 | 89.13 | 19.89 | 13.09 | 6.80 | 1.57 |
DQ | DAQO NEW ENERGY CORP | $18.81 | 412,770 | -37.32% | 18.79 | 19.93 | 23.61 | 22.39 | 25.66 | 36.94 | 28.44 | 22.15 | 82.05 | 73.62 | -1.29 | -1.41 | 0.13 | 1.38 |
AMKR | AMKOR TECHNOLOGY INC | $33.13 | 835,222 | 56.88% | 32.91 | 31.98 | 31.73 | 31.73 | 28.64 | 56.93 | 58.20 | 55.83 | 57.44 | 71.12 | 0.51 | 0.39 | 0.12 | 1.60 |
ONTO | ONTO INNOVATION INC | $227.70 | 417,616 | -4.21% | 220.88 | 204.99 | 191.13 | 178.10 | 153.56 | 67.30 | 81.56 | 85.52 | 59.25 | 71.96 | 11.71 | 9.60 | 2.11 | 1.51 |
TRT | TRIO-TECH INTERNATIONAL | $6.60 | 10,675 | 58.78% | 6.45 | 6.41 | 6.37 | 5.84 | 6.03 | 55.26 | 58.33 | 44.79 | 57.57 | 44.37 | 0.04 | 0.03 | 0.01 | 0.67 |
INDI | INDIE SEMICONDUCTOR INC | $6.37 | 1,378,681 | -54.77% | 6.00 | 5.83 | 6.17 | 6.55 | 6.58 | 58.88 | 89.11 | 84.26 | 100.00 | 99.05 | 0.03 | -0.06 | 0.10 | 0.86 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.63 | 498,927 | 52.04% | 48.00 | 47.22 | 47.87 | 49.26 | 49.17 | 50.33 | 74.80 | 80.13 | 76.68 | 85.72 | 0.10 | -0.02 | 0.13 | 1.42 |
INTT | INTEST CORP | $10.01 | 106,087 | -6.82% | 10.20 | 10.77 | 11.40 | 11.74 | 13.11 | 38.51 | 14.84 | 18.41 | 24.01 | 26.89 | -0.45 | -0.38 | -0.06 | 0.91 |
AMBA | AMBARELLA INC | $49.77 | 432,366 | -45.29% | 47.14 | 46.00 | 47.63 | 51.78 | 54.91 | 64.41 | 88.37 | 80.80 | 100.00 | 92.32 | 0.37 | -0.22 | 0.59 | 1.63 |
AXTI | AXT INC | $3.33 | 365,460 | 55.09% | 3.54 | 3.34 | 3.81 | 3.38 | 2.85 | 46.60 | 34.57 | 38.93 | 39.56 | 45.57 | -0.03 | -0.05 | 0.01 | 1.39 |
ICHR | ICHOR HOLDINGS LTD | $39.40 | 351,712 | 16.48% | 38.22 | 38.35 | 38.26 | 38.43 | 34.04 | 56.37 | 71.63 | 65.43 | 73.49 | 50.91 | 0.00 | -0.11 | 0.11 | 1.75 |
TGAN | TRANSPHORM INC | $4.91 | 47,219 | -12.11% | 4.89 | 4.87 | 4.88 | 4.76 | 3.71 | 59.43 | 84.62 | 81.26 | 88.51 | 83.95 | 0.01 | 0.01 | 0.00 | 0.73 |
ATOM | ATOMERA INC | $4.37 | 176,983 | 39.44% | 4.43 | 4.63 | 5.51 | 6.30 | 6.41 | 37.55 | 45.64 | 47.98 | 66.36 | 76.32 | -0.33 | -0.39 | 0.05 | 1.71 |
ASYS | AMTECH SYSTEMS INC | $5.28 | 11,390 | 53.75% | 5.20 | 5.03 | 5.01 | 4.68 | 6.12 | 58.60 | 77.19 | 79.68 | 82.95 | 88.74 | 0.11 | 0.07 | 0.04 | 0.91 |
VECO | VEECO INSTRUMENTS INC | $40.64 | 488,097 | 55.47% | 39.10 | 37.18 | 35.82 | 34.32 | 31.13 | 66.85 | 88.27 | 89.13 | 84.04 | 86.04 | 1.38 | 1.00 | 0.37 | 1.49 |
COHU | COHU INC | $29.68 | 237,944 | 38.15% | 29.46 | 29.83 | 30.73 | 31.90 | 33.08 | 46.74 | 38.40 | 31.45 | 83.30 | 65.07 | -0.37 | -0.45 | 0.08 | 1.57 |
UCTT | ULTRA CLEAN HOLDINGS INC | $46.50 | 295,939 | 17.95% | 44.53 | 42.95 | 43.63 | 41.42 | 35.35 | 62.54 | 72.03 | 67.65 | 88.99 | 87.81 | 0.68 | 0.25 | 0.43 | 1.64 |