Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $106.64 | 999,268 | 15.97% | 100.74 | 102.64 | 107.76 | 117.35 | 137.69 | 53.73 | 71.07 | 68.88 | 87.38 | 90.32 | -1.62 | -2.58 | 0.96 | 1.71 |
PLAB | PHOTRONICS INC | $28.14 | 309,999 | -36.98% | 27.26 | 27.48 | 28.11 | 29.06 | 25.33 | 52.42 | 68.33 | 72.97 | 68.53 | 76.69 | -0.19 | -0.35 | 0.16 | 1.37 |
ACMR | ACM RESEARCH INC | $26.51 | 950,827 | -6.54% | 26.53 | 27.90 | 28.36 | 23.52 | 19.83 | 46.10 | 21.66 | 24.92 | 32.38 | 31.87 | -0.63 | -0.33 | -0.31 | 1.68 |
AEHR | AEHR TEST SYSTEMS | $11.76 | 600,966 | -31.83% | 11.30 | 11.40 | 13.40 | 17.06 | 27.89 | 46.66 | 71.95 | 71.27 | 87.01 | 92.46 | -0.43 | -0.69 | 0.26 | 1.34 |
LRCX | LAM RESEARCH CORP | $883.68 | 703,511 | -40.57% | 891.25 | 921.72 | 941.17 | 874.48 | 766.60 | 42.22 | 19.23 | 31.95 | 35.63 | 44.99 | -15.84 | -12.11 | -3.72 | 1.65 |
TER | TERADYNE INC | $117.39 | 2,467,444 | -26.55% | 108.31 | 107.13 | 106.64 | 105.00 | 101.67 | 62.55 | 86.92 | 90.10 | 85.00 | 90.13 | 2.26 | 0.62 | 1.64 | 1.48 |
ASML | ASML HOLDING NV | $870.28 | 846,615 | -34.36% | 885.23 | 923.07 | 951.38 | 875.98 | 759.51 | 40.36 | 10.05 | 20.08 | 26.81 | 34.92 | -22.80 | -17.16 | -5.64 | 1.40 |
AMAT | APPLIED MATERIALS INC | $197.91 | 3,479,223 | -40.10% | 196.52 | 201.60 | 203.63 | 184.46 | 163.89 | 47.29 | 36.21 | 45.90 | 47.09 | 53.23 | -1.52 | -1.12 | -0.41 | 1.60 |
INTT | INTEST CORP | $11.03 | 132,037 | 23.12% | 11.28 | 11.65 | 11.67 | 12.01 | 13.77 | 42.49 | 12.96 | 24.99 | 28.19 | 50.07 | -0.21 | -0.15 | -0.05 | 0.90 |
CAMT | CAMTEK LTD | $80.02 | 452,952 | 47.08% | 78.83 | 79.39 | 80.33 | 76.95 | 66.25 | 50.26 | 59.84 | 67.52 | 64.06 | 76.84 | -0.14 | -0.34 | 0.20 | 1.35 |
KLAC | KLA CORP | $682.05 | 623,611 | -50.41% | 669.71 | 675.55 | 687.17 | 640.85 | 566.39 | 51.03 | 59.18 | 72.63 | 60.71 | 74.61 | -0.44 | -2.71 | 2.27 | 1.57 |
ENTG | ENTEGRIS INC | $126.60 | 1,313,224 | -55.66% | 128.03 | 131.11 | 135.18 | 127.26 | 112.38 | 43.69 | 38.82 | 54.64 | 53.90 | 71.02 | -2.04 | -1.88 | -0.16 | 1.55 |
NVMI | NOVA LTD | $174.22 | 151,373 | -11.06% | 168.83 | 171.44 | 173.90 | 157.70 | 136.04 | 53.05 | 59.42 | 62.46 | 75.74 | 80.39 | -0.69 | -0.88 | 0.19 | 1.25 |
IPGP | IPG PHOTONICS CORP | $86.70 | 335,449 | 3.89% | 86.22 | 86.40 | 87.58 | 94.10 | 97.65 | 49.16 | 46.42 | 49.91 | 24.77 | 42.07 | -0.71 | -0.78 | 0.07 | 1.13 |
ONTO | ONTO INNOVATION INC | $195.71 | 644,181 | 4.10% | 182.18 | 184.01 | 183.35 | 169.88 | 147.34 | 61.06 | 81.35 | 82.18 | 81.05 | 81.27 | 1.70 | 0.52 | 1.18 | 1.51 |
AMKR | AMKOR TECHNOLOGY INC | $31.66 | 1,357,551 | -36.97% | 30.33 | 30.96 | 31.65 | 31.69 | 28.39 | 52.84 | 42.30 | 46.57 | 76.10 | 75.68 | -0.18 | -0.36 | 0.18 | 1.60 |
TRT | TRIO-TECH INTERNATIONAL | $6.31 | 2,267 | -25.55% | 6.37 | 6.43 | 6.21 | 5.66 | 5.97 | 48.74 | 36.26 | 42.58 | 7.78 | 17.59 | 0.02 | 0.06 | -0.04 | 0.66 |
DQ | DAQO NEW ENERGY CORP | $19.14 | 1,699,585 | 18.97% | 21.71 | 23.16 | 24.37 | 22.97 | 26.78 | 30.44 | 5.04 | 7.23 | 4.53 | 8.61 | -1.39 | -0.87 | -0.53 | 1.39 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.02 | 988,278 | 22.86% | 46.03 | 46.91 | 48.20 | 50.03 | 49.77 | 44.85 | 29.53 | 38.49 | 54.28 | 63.64 | -0.77 | -0.72 | -0.05 | 1.43 |
INDI | INDIE SEMICONDUCTOR INC | $5.81 | 1,587,727 | -12.92% | 5.50 | 5.91 | 6.29 | 6.80 | 6.76 | 47.42 | 42.96 | 39.96 | 77.96 | 71.71 | -0.25 | -0.27 | 0.02 | 0.85 |
AMBA | AMBARELLA INC | $46.89 | 454,992 | -3.78% | 43.49 | 44.96 | 49.85 | 53.56 | 56.90 | 52.60 | 80.00 | 66.15 | 97.95 | 93.71 | -1.32 | -1.99 | 0.67 | 1.63 |
AXTI | AXT INC | $3.03 | 548,323 | 43.86% | 2.94 | 3.14 | 3.99 | 3.24 | 2.81 | 42.15 | 26.80 | 24.11 | 75.24 | 66.28 | -0.29 | -0.31 | 0.02 | 1.39 |
TGAN | TRANSPHORM INC | $4.86 | 96,730 | -24.06% | 4.83 | 4.84 | 4.86 | 4.56 | 3.60 | 52.98 | 75.56 | 74.21 | 68.06 | 60.11 | -0.01 | -0.01 | 0.00 | 0.73 |
COHU | COHU INC | $30.34 | 311,327 | -4.54% | 30.14 | 30.71 | 31.37 | 32.53 | 33.79 | 46.65 | 46.69 | 50.58 | 63.44 | 71.88 | -0.39 | -0.42 | 0.03 | 1.57 |
VECO | VEECO INSTRUMENTS INC | $35.70 | 737,495 | 62.93% | 34.40 | 35.07 | 35.15 | 33.32 | 30.44 | 54.24 | 63.56 | 61.37 | 70.53 | 65.87 | 0.01 | -0.08 | 0.09 | 1.48 |
UCTT | ULTRA CLEAN HOLDINGS INC | $41.03 | 209,898 | -18.46% | 40.60 | 42.36 | 43.77 | 39.89 | 34.88 | 44.93 | 41.93 | 44.91 | 66.37 | 69.14 | -0.85 | -0.82 | -0.03 | 1.64 |
ASYS | AMTECH SYSTEMS INC | $4.75 | 29,129 | 0.72% | 4.81 | 4.86 | 4.93 | 4.63 | 6.44 | 44.41 | 53.10 | 57.58 | 65.45 | 75.54 | -0.04 | -0.03 | -0.01 | 0.91 |
ATOM | ATOMERA INC | $4.45 | 912,397 | 115.19% | 5.07 | 5.57 | 6.00 | 6.64 | 6.63 | 33.46 | 30.97 | 34.04 | 26.03 | 26.25 | -0.45 | -0.32 | -0.13 | 1.69 |
ICHR | ICHOR HOLDINGS LTD | $38.26 | 241,557 | 1.88% | 38.03 | 38.31 | 39.49 | 37.52 | 33.94 | 49.09 | 54.55 | 67.64 | 54.73 | 70.99 | -0.13 | -0.24 | 0.11 | 1.75 |