Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $125.39 | -1.99% | -0.22% | -0.78% | -5.31% | 18.35% | 17.74% | -9.75% | 23.09% | 154.44% | $136.91 | $95.94 | 8.41% | 30.70% | 1.04 | 532,966 | 30.25% |
REZI | RESIDEO TECHNOLOGIES INC | $21.76 | -1.18% | 1.30% | 10.12% | -2.16% | 31.32% | 32.76% | -24.78% | -5.27% | N/A | $23.21 | $14.20 | 6.25% | 53.29% | 1.38 | 596,304 | 8.07% |
BRC | BRADY CORP | $60.36 | -1.23% | -1.53% | 2.57% | -2.61% | 12.99% | 19.10% | 7.44% | 26.86% | 141.92% | $63.02 | $46.77 | 4.22% | 29.06% | 0.92 | 141,968 | 9.00% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.52 | -1.30% | 3.40% | -7.32% | 7.80% | -57.66% | -25.82% | -72.46% | 18.75% | -66.22% | $5.20 | $1.27 | 70.77% | 19.69% | 0.82 | 15,592 | 38.20% |
CIX | COMPX INTERNATIONAL INC | $23.41 | 0.91% | -8.84% | -24.07% | -3.22% | 11.05% | 22.57% | -4.68% | 51.03% | 112.82% | $39.91 | $17.39 | 41.34% | 34.64% | 0.67 | 6,015 | -59.76% |
MSA | MSA SAFETY INC | $189.26 | -1.48% | -0.22% | 1.21% | 6.06% | 14.13% | 32.80% | 11.92% | 78.68% | 264.94% | $196.02 | $136.44 | 3.45% | 38.72% | 0.96 | 142,851 | -0.75% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.81 | -1.84% | 0.40% | 15.34% | 1.91% | 61.89% | 29.58% | 166.33% | 229.00% | 1,450.52% | $46.41 | $17.76 | 3.45% | 152.31% | 0.95 | 203,881 | -58.71% |
BCO | BRINKS CO | $97.44 | 0.13% | 0.86% | 11.86% | 20.36% | 28.67% | 49.17% | 22.30% | 24.86% | 279.59% | $98.99 | $63.79 | 1.57% | 52.75% | 1.13 | 207,812 | -13.72% |
VRME | VERIFYME INC | $1.74 | 1.16% | 1.75% | 10.13% | 42.04% | 64.93% | 10.83% | -46.30% | -84.87% | -99.49% | $2.45 | $0.85 | 28.98% | 104.47% | 0.85 | 21,265 | 117.86% |
NL | NL INDUSTRIES INC | $6.99 | 3.10% | -18.82% | -12.19% | 30.41% | 37.60% | 26.17% | -8.51% | 98.02% | -19.66% | $8.93 | $4.46 | 21.72% | 56.73% | 1.23 | 42,585 | 1.70% |
SUGP | SU GROUP HOLDINGS LTD | $2.67 | -11.59% | 12.66% | 34.17% | -33.25% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 54.44% | 45.90% | -0.33 | 50,331 | 57.17% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.74 | -2.14% | -28.65% | -30.46% | -47.61% | -30.81% | -49.54% | -72.32% | N/A | N/A | $8.30 | $2.01 | 66.99% | 36.32% | 1.24 | 1,255,175 | -32.53% |
IVDA | IVEDA SOLUTIONS INC | $0.83 | 3.74% | 5.98% | -5.23% | -6.19% | 36.56% | -30.58% | -85.13% | -58.35% | -94.22% | $1.41 | $0.55 | 40.88% | 51.45% | 0.50 | 102,224 | 222.02% |
ADT | ADT INC | $7.19 | -0.28% | 2.71% | 16.72% | 5.27% | 21.04% | 21.25% | -21.68% | 14.67% | N/A | $7.60 | $5.53 | 5.39% | 30.02% | 1.09 | 6,014,381 | 31.10% |
SNT | SENSTAR TECHNOLOGIES LTD | $1.44 | -0.69% | 8.27% | -4.00% | 26.32% | 21.21% | -4.00% | -70.91% | -71.49% | -59.32% | $1.79 | $1.08 | 19.55% | 33.33% | 0.41 | 15,566 | 102.95% |
GFAI | GUARDFORCE AI CO LTD | $2.88 | -4.95% | -7.99% | -4.00% | -9.43% | -21.31% | -43.53% | N/A | N/A | N/A | $9.90 | $2.04 | 70.91% | 41.18% | 1.27 | 145,701 | -73.99% |
SPCB | SUPERCOM LTD | $0.21 | 2.99% | 3.50% | -44.50% | 11.89% | -48.51% | -82.00% | -98.41% | -98.17% | -99.73% | $1.27 | $0.15 | 83.70% | 36.18% | 0.59 | 9,973,263 | -69.83% |
LGMK | LOGICMARK INC | $0.81 | 3.18% | -1.22% | -4.71% | -20.59% | -51.50% | -71.38% | -99.46% | -99.50% | -99.99% | $3.48 | $0.73 | 76.72% | 10.35% | 1.28 | 16,633 | -81.58% |
GEO | GEO GROUP INC | $13.23 | 4.09% | -2.93% | -12.85% | 8.18% | 38.97% | 57.69% | 109.00% | -38.69% | -40.96% | $16.31 | $6.94 | 18.88% | 90.63% | 0.88 | 3,066,714 | -21.54% |
BKYI | BIO KEY INTERNATIONAL INC | $1.64 | 0.55% | -0.06% | -10.44% | -11.41% | -43.44% | -87.53% | -97.23% | -99.07% | -99.65% | $15.30 | $1.48 | 89.29% | 10.74% | -0.04 | 12,699 | 269.48% |
CXW | CORECIVIC INC | $15.11 | 1.41% | -2.45% | -0.07% | 3.49% | 11.10% | 70.16% | 85.85% | -31.72% | -53.22% | $16.24 | $8.27 | 6.96% | 82.71% | 1.07 | 772,314 | 21.16% |
MG | MISTRAS GROUP INC | $8.34 | 0.24% | -10.61% | -10.42% | -5.23% | 24.85% | 22.29% | -19.88% | -40.93% | -62.52% | $9.85 | $4.96 | 15.33% | 68.15% | 1.22 | 90,861 | 12.43% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.01 | -1.72% | -3.37% | -20.67% | -27.22% | -12.25% | -28.01% | -58.57% | N/A | N/A | $9.19 | $3.80 | 56.37% | 5.53% | -0.13 | 17,505 | 19.73% |