Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $122.88 | 0.51% | -0.78% | -6.54% | -2.29% | 20.60% | 12.78% | -9.69% | 20.25% | 145.47% | $136.91 | $95.94 | 10.25% | 28.08% | 1.04 | 603,783 | 20.06% |
CIX | COMPX INTERNATIONAL INC | $32.66 | 8.15% | -4.70% | -1.45% | 33.31% | 66.89% | 72.44% | 50.51% | 112.63% | 251.18% | $39.91 | $17.39 | 18.17% | 87.84% | 0.67 | 5,455 | -1.94% |
BRC | BRADY CORP | $59.45 | 0.54% | -0.12% | -0.18% | -2.46% | 11.52% | 16.14% | 6.94% | 19.16% | 129.98% | $63.02 | $46.77 | 5.66% | 27.11% | 0.92 | 136,142 | -12.32% |
REZI | RESIDEO TECHNOLOGIES INC | $20.49 | 3.85% | 3.07% | -7.79% | 22.33% | 29.19% | 19.06% | -32.95% | -12.14% | N/A | $23.21 | $14.20 | 11.72% | 44.35% | 1.38 | 1,152,301 | 15.31% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.49 | 2.76% | -7.74% | -7.45% | 4.93% | -61.60% | -23.20% | -73.81% | 18.25% | -64.52% | $5.20 | $1.27 | 71.35% | 17.32% | 0.82 | 13,509 | -55.42% |
MSA | MSA SAFETY INC | $183.93 | -0.75% | -2.57% | -4.13% | 10.24% | 14.59% | 32.28% | 13.54% | 62.83% | 255.15% | $196.02 | $133.19 | 6.17% | 38.10% | 0.96 | 134,828 | -18.79% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.47 | 1.72% | -3.17% | 6.84% | -0.19% | 125.96% | 50.34% | 150.41% | 239.22% | 1,447.18% | $46.26 | $17.76 | 8.19% | 139.13% | 0.94 | 704,141 | 158.09% |
VRME | VERIFYME INC | $1.60 | -16.67% | -4.19% | 8.11% | 44.14% | 48.15% | -11.11% | -60.10% | -86.67% | -99.46% | $2.45 | $0.85 | 34.69% | 88.01% | 0.84 | 183,554 | 596.52% |
SUGP | SU GROUP HOLDINGS LTD | $2.23 | 9.31% | 5.19% | -9.35% | -23.37% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 61.95% | 21.86% | -0.60 | 113,913 | 2,254.55% |
BCO | BRINKS CO | $90.58 | 1.91% | 2.08% | 0.51% | 14.08% | 27.74% | 49.30% | 13.62% | 11.62% | 265.24% | $93.25 | $62.13 | 2.86% | 45.79% | 1.13 | 156,905 | -46.04% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.88 | -0.77% | -5.94% | -19.83% | -11.42% | -14.16% | 10.54% | -61.04% | N/A | N/A | $8.30 | $3.28 | 53.25% | 18.47% | 1.24 | 1,007,283 | -11.54% |
IVDA | IVEDA SOLUTIONS INC | $0.87 | -4.70% | -5.01% | 10.66% | 55.71% | 28.05% | -27.33% | -83.48% | -42.63% | -93.66% | $1.41 | $0.55 | 38.11% | 58.55% | 0.52 | 26,971 | -28.56% |
ADT | ADT INC | $6.68 | 0.45% | 3.89% | 4.70% | 1.98% | 8.97% | 26.52% | -29.09% | -2.77% | N/A | $7.60 | $5.53 | 12.11% | 20.80% | 1.10 | 4,724,113 | 13.48% |
SNT | SENSTAR TECHNOLOGIES LTD | $1.39 | -2.80% | -2.80% | 19.83% | 23.01% | 16.32% | -5.12% | -71.98% | -73.57% | -61.81% | $1.79 | $1.08 | 22.35% | 28.70% | 0.41 | 3,581 | -75.73% |
GFAI | GUARDFORCE AI CO LTD | $3.07 | -1.60% | 1.66% | -16.58% | 29.54% | -18.35% | -39.69% | N/A | N/A | N/A | $9.90 | $2.04 | 68.99% | 50.49% | 1.27 | 75,481 | -42.97% |
NL | NL INDUSTRIES INC | $8.24 | 2.49% | 5.51% | -0.36% | 59.69% | 74.95% | 31.84% | 11.80% | 118.57% | -17.02% | $8.60 | $4.46 | 4.19% | 84.75% | 1.23 | 60,642 | 162.58% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.23 | -2.87% | -10.30% | -16.67% | -29.11% | -24.15% | -5.90% | -56.40% | N/A | N/A | $9.19 | $3.80 | 54.03% | 11.18% | -0.13 | 11,301 | 30.57% |
CXW | CORECIVIC INC | $15.26 | -0.20% | 1.33% | -0.78% | 5.90% | 14.74% | 78.90% | 81.24% | -28.36% | -53.81% | $16.24 | $8.27 | 6.03% | 84.52% | 1.07 | 543,839 | 13.04% |
LGMK | LOGICMARK INC | $0.83 | 2.60% | 2.22% | -15.31% | -20.19% | -51.18% | -68.68% | -99.54% | -99.48% | -99.99% | $3.48 | $0.78 | 76.15% | 6.41% | 1.27 | 8,172 | -27.83% |
SPCB | SUPERCOM LTD | $0.21 | 3.38% | -10.83% | 21.59% | -2.73% | -48.68% | -81.86% | -98.48% | -98.49% | -99.72% | $1.27 | $0.15 | 83.15% | 40.79% | 0.59 | 2,743,317 | 34.87% |
BKYI | BIO KEY INTERNATIONAL INC | $1.70 | 0.59% | 7.59% | -11.46% | -5.56% | -55.03% | -85.38% | -97.32% | -99.08% | -99.64% | $15.30 | $1.48 | 88.89% | 14.86% | -0.04 | 13,636 | 158.21% |
GEO | GEO GROUP INC | $14.65 | -2.20% | -1.48% | 4.20% | 27.95% | 62.06% | 100.96% | 155.67% | -30.47% | -35.65% | $16.31 | $6.94 | 10.18% | 111.10% | 0.89 | 1,486,748 | -4.87% |
KSCP | KNIGHTSCOPE INC | $0.45 | -4.87% | 0.90% | -8.37% | -13.49% | -33.18% | -15.60% | N/A | N/A | N/A | $2.24 | $0.36 | 79.96% | 24.72% | 1.61 | 1,270,910 | -54.19% |
MG | MISTRAS GROUP INC | $9.45 | 2.27% | 5.59% | -2.68% | 20.54% | 59.09% | 15.81% | -21.71% | -31.12% | -58.42% | $9.85 | $4.96 | 4.06% | 90.52% | 1.22 | 71,779 | -35.85% |