Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $125.39 | 532,966 | 30.25% | 125.43 | 124.84 | 128.74 | 127.58 | 117.05 | 47.30 | 80.95 | 82.68 | 88.40 | 95.01 | -0.50 | -1.06 | 0.56 | 1.04 |
REZI | RESIDEO TECHNOLOGIES INC | $21.76 | 596,304 | 8.07% | 21.38 | 20.52 | 21.38 | 20.07 | 18.12 | 61.43 | 89.96 | 92.90 | 95.20 | 98.40 | 0.28 | 0.03 | 0.25 | 1.38 |
BRC | BRADY CORP | $60.36 | 141,968 | 9.00% | 60.65 | 59.94 | 59.18 | 59.61 | 56.75 | 54.07 | 70.84 | 69.85 | 52.76 | 55.01 | 0.46 | 0.40 | 0.06 | 0.92 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.52 | 15,592 | 38.20% | 1.49 | 1.53 | 1.55 | 1.54 | 2.14 | 48.40 | 47.62 | 40.86 | 76.59 | 59.94 | -0.02 | -0.02 | 0.00 | 0.82 |
CIX | COMPX INTERNATIONAL INC | $23.41 | 6,015 | -59.76% | 26.96 | 29.51 | 31.78 | 28.00 | 24.31 | 35.17 | 15.83 | 11.18 | 17.49 | 9.94 | -2.43 | -1.40 | -1.03 | 0.67 |
MSA | MSA SAFETY INC | $189.26 | 142,851 | -0.75% | 188.36 | 187.58 | 188.24 | 179.88 | 173.42 | 52.80 | 74.85 | 72.86 | 87.79 | 90.68 | 0.57 | 0.13 | 0.44 | 0.96 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.81 | 203,881 | -58.71% | 44.55 | 43.36 | 41.17 | 39.92 | 33.24 | 58.49 | 73.23 | 69.73 | 59.10 | 55.55 | 1.09 | 0.97 | 0.12 | 0.95 |
BCO | BRINKS CO | $97.44 | 207,812 | -13.72% | 94.85 | 91.58 | 89.07 | 85.81 | 80.42 | 71.40 | 88.39 | 88.38 | 91.85 | 95.87 | 2.64 | 1.89 | 0.75 | 1.13 |
VRME | VERIFYME INC | $1.74 | 21,265 | 117.86% | 1.69 | 1.73 | 1.54 | 1.33 | 1.23 | 53.27 | 21.63 | 21.41 | 9.95 | 9.17 | 0.04 | 0.06 | -0.02 | 0.85 |
NL | NL INDUSTRIES INC | $6.99 | 42,585 | 1.70% | 7.80 | 7.85 | 7.56 | 6.42 | 5.73 | 40.22 | 19.50 | 13.65 | 13.02 | 6.89 | -0.14 | 0.08 | -0.22 | 1.23 |
SUGP | SU GROUP HOLDINGS LTD | $2.67 | 50,331 | 57.17% | 2.60 | 2.37 | 2.54 | N/A | N/A | 54.03 | 74.22 | 79.63 | 76.72 | 86.84 | 0.11 | 0.01 | 0.10 | -0.33 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.74 | 1,255,175 | -32.53% | 3.26 | 3.62 | 3.86 | 4.23 | 4.64 | 32.32 | 36.20 | 30.25 | 41.87 | 29.17 | -0.36 | -0.23 | -0.13 | 1.24 |
IVDA | IVEDA SOLUTIONS INC | $0.83 | 102,224 | 222.02% | 0.81 | 0.85 | 0.83 | 0.77 | 0.79 | 49.49 | 28.35 | 23.54 | 36.01 | 28.06 | -0.01 | -0.01 | -0.01 | 0.50 |
ADT | ADT INC | $7.19 | 6,014,381 | 31.10% | 7.01 | 6.71 | 6.57 | 6.62 | 6.41 | 72.89 | 94.32 | 95.04 | 97.73 | 98.62 | 0.19 | 0.13 | 0.06 | 1.09 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.44 | 15,566 | 102.95% | 1.38 | 1.39 | 1.31 | 1.24 | 1.21 | 57.39 | 90.00 | 76.32 | 91.22 | 77.68 | 0.03 | 0.03 | 0.00 | 0.41 |
GFAI | GUARDFORCE AI CO LTD | $2.88 | 145,701 | -73.99% | 3.09 | 3.00 | 3.30 | 3.10 | 3.59 | 42.53 | 28.90 | 40.55 | 28.89 | 43.13 | -0.05 | -0.06 | 0.01 | 1.27 |
SPCB | SUPERCOM LTD | $0.21 | 9,973,263 | -69.83% | 0.20 | 0.22 | 0.21 | 0.23 | 0.35 | 47.42 | 25.36 | 20.65 | 59.92 | 44.73 | -0.01 | -0.01 | -0.00 | 0.59 |
LGMK | LOGICMARK INC | $0.81 | 16,633 | -81.58% | 0.80 | 0.82 | 0.93 | 0.98 | 1.37 | 45.23 | 41.57 | 31.07 | 90.05 | 75.22 | -0.04 | -0.04 | 0.01 | 1.28 |
GEO | GEO GROUP INC | $13.23 | 3,066,714 | -21.54% | 13.56 | 14.22 | 14.14 | 12.77 | 10.66 | 38.25 | 14.69 | 12.16 | 12.63 | 4.94 | -0.37 | -0.16 | -0.21 | 0.88 |
BKYI | BIO KEY INTERNATIONAL INC | $1.64 | 12,699 | 269.48% | 1.66 | 1.65 | 1.83 | 1.98 | 4.46 | 44.32 | 47.76 | 48.89 | 61.36 | 65.92 | -0.05 | -0.06 | 0.01 | -0.04 |
CXW | CORECIVIC INC | $15.11 | 772,314 | 21.16% | 15.27 | 15.14 | 15.24 | 14.81 | 13.38 | 47.94 | 16.88 | 24.12 | 21.08 | 34.50 | -0.00 | 0.01 | -0.01 | 1.07 |
MG | MISTRAS GROUP INC | $8.34 | 90,861 | 12.43% | 8.89 | 8.96 | 9.14 | 8.55 | 7.19 | 37.89 | 7.56 | 17.74 | 0.74 | 16.49 | -0.14 | -0.06 | -0.08 | 1.22 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.01 | 17,505 | 19.73% | 4.13 | 4.38 | 4.77 | 5.32 | 5.87 | 34.42 | 23.50 | 22.48 | 60.93 | 50.36 | -0.24 | -0.22 | -0.02 | -0.13 |