Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $127.94 | 409,195 | -16.59% | 125.12 | 124.82 | 128.80 | 127.55 | 117.00 | 56.45 | 85.44 | 80.51 | 98.31 | 98.31 | -0.51 | -1.20 | 0.69 | 1.04 |
REZI | RESIDEO TECHNOLOGIES INC | $22.02 | 551,775 | -13.00% | 21.17 | 20.39 | 21.39 | 20.04 | 18.11 | 66.11 | 93.71 | 94.71 | 100.00 | 100.00 | 0.25 | -0.04 | 0.29 | 1.38 |
CIX | COMPX INTERNATIONAL INC | $23.20 | 14,946 | -38.95% | 27.64 | 29.93 | 31.92 | 28.01 | 24.31 | 34.49 | 10.88 | 7.64 | 9.68 | 4.11 | -2.32 | -1.14 | -1.17 | 0.67 |
BRC | BRADY CORP | $61.11 | 130,249 | -30.64% | 60.53 | 59.86 | 59.12 | 59.60 | 56.70 | 62.38 | 70.94 | 71.17 | 57.06 | 60.20 | 0.51 | 0.38 | 0.12 | 0.92 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.54 | 11,282 | -89.40% | 1.49 | 1.54 | 1.55 | 1.54 | 2.15 | 50.79 | 43.30 | 35.27 | 64.06 | 45.53 | -0.03 | -0.02 | -0.00 | 0.82 |
MSA | MSA SAFETY INC | $192.11 | 143,931 | 18.53% | 187.97 | 187.39 | 188.18 | 179.65 | 173.37 | 60.02 | 74.36 | 71.51 | 92.86 | 92.26 | 0.55 | 0.02 | 0.53 | 0.96 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.65 | 493,775 | 12.94% | 44.24 | 43.11 | 41.09 | 39.81 | 33.20 | 62.87 | 71.21 | 68.70 | 57.35 | 54.46 | 1.10 | 0.94 | 0.15 | 0.95 |
BCO | BRINKS CO | $97.31 | 240,869 | -16.79% | 93.99 | 91.02 | 88.80 | 85.71 | 80.30 | 71.14 | 88.43 | 87.57 | 95.76 | 98.59 | 2.56 | 1.70 | 0.86 | 1.13 |
VRME | VERIFYME INC | $1.72 | 9,761 | -68.82% | 1.71 | 1.72 | 1.53 | 1.33 | 1.23 | 52.41 | 19.86 | 22.90 | 8.04 | 9.49 | 0.05 | 0.07 | -0.02 | 0.85 |
NL | NL INDUSTRIES INC | $6.78 | 41,873 | -57.91% | 7.90 | 7.89 | 7.52 | 6.41 | 5.72 | 36.68 | 10.57 | 17.94 | 5.89 | 8.91 | -0.10 | 0.14 | -0.23 | 1.23 |
SUGP | SU GROUP HOLDINGS LTD | $3.02 | 32,023 | -63.52% | 2.54 | 2.32 | 2.54 | N/A | N/A | 63.21 | 88.46 | 75.64 | 93.79 | 88.38 | 0.11 | -0.01 | 0.12 | -0.42 |
IVDA | IVEDA SOLUTIONS INC | $0.80 | 31,745 | 0.85% | 0.82 | 0.86 | 0.83 | 0.77 | 0.79 | 44.36 | 20.96 | 20.56 | 24.41 | 22.72 | -0.01 | -0.00 | -0.01 | 0.50 |
ADT | ADT INC | $7.21 | 4,587,690 | -4.13% | 6.95 | 6.66 | 6.58 | 6.62 | 6.40 | 74.35 | 95.52 | 95.34 | 100.00 | 98.76 | 0.18 | 0.11 | 0.07 | 1.10 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.80 | 1,860,217 | -55.88% | 3.37 | 3.68 | 3.88 | 4.25 | 4.66 | 33.09 | 30.79 | 24.32 | 29.77 | 16.66 | -0.34 | -0.20 | -0.14 | 1.24 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.45 | 7,670 | -91.01% | 1.38 | 1.39 | 1.30 | 1.23 | 1.21 | 58.48 | 84.47 | 56.00 | 85.97 | 55.20 | 0.03 | 0.03 | -0.00 | 0.41 |
GFAI | GUARDFORCE AI CO LTD | $3.03 | 560,170 | 502.99% | 3.11 | 2.99 | 3.32 | 3.10 | 3.60 | 47.10 | 44.91 | 48.70 | 48.54 | 52.88 | -0.04 | -0.06 | 0.02 | 1.27 |
SPCB | SUPERCOM LTD | $0.20 | 33,052,990 | 708.60% | 0.20 | 0.22 | 0.21 | 0.23 | 0.35 | 46.07 | 20.22 | 15.06 | 41.65 | 29.45 | -0.01 | -0.01 | -0.00 | 0.59 |
LGMK | LOGICMARK INC | $0.79 | 90,308 | 125.73% | 0.80 | 0.82 | 0.94 | 0.98 | 1.38 | 41.42 | 31.85 | 23.52 | 80.78 | 61.64 | -0.04 | -0.04 | 0.00 | 1.28 |
BKYI | BIO KEY INTERNATIONAL INC | $1.63 | 3,437 | -60.60% | 1.66 | 1.65 | 1.84 | 1.99 | 4.52 | 43.56 | 48.39 | 49.10 | 65.74 | 67.53 | -0.05 | -0.06 | 0.01 | -0.04 |
GEO | GEO GROUP INC | $12.71 | 3,908,831 | 29.56% | 13.73 | 14.29 | 14.11 | 12.75 | 10.63 | 27.79 | 8.10 | 14.18 | 1.09 | 1.01 | -0.36 | -0.11 | -0.25 | 0.89 |
CXW | CORECIVIC INC | $14.90 | 637,449 | -18.78% | 15.28 | 15.12 | 15.23 | 14.80 | 13.35 | 42.34 | 19.34 | 33.56 | 24.54 | 54.45 | 0.00 | 0.01 | -0.01 | 1.07 |
MG | MISTRAS GROUP INC | $8.32 | 80,817 | -27.05% | 8.98 | 8.99 | 9.14 | 8.54 | 7.19 | 37.43 | 15.70 | 30.54 | 14.71 | 36.44 | -0.10 | -0.04 | -0.07 | 1.22 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.08 | 14,620 | -70.50% | 4.17 | 4.43 | 4.79 | 5.35 | 5.88 | 36.10 | 22.19 | 22.43 | 50.60 | 43.14 | -0.24 | -0.22 | -0.02 | -0.13 |