Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIX | COMPX INTERNATIONAL INC | $34.67 | 14,314 | 162.40% | 32.50 | 32.46 | 31.77 | 27.76 | 24.23 | 57.78 | 48.98 | 28.44 | 53.33 | 27.77 | 0.17 | 0.16 | 0.01 | 0.67 |
ALLE | ALLEGION PLC | $124.88 | 371,679 | -38.44% | 123.97 | 125.72 | 129.11 | 126.89 | 116.81 | 45.24 | 41.22 | 25.38 | 67.78 | 38.68 | -1.96 | -1.85 | -0.11 | 1.04 |
BRC | BRADY CORP | $60.57 | 141,673 | 4.06% | 59.50 | 59.21 | 58.70 | 59.41 | 56.36 | 63.08 | 72.12 | 59.02 | 68.69 | 51.13 | 0.19 | 0.10 | 0.09 | 0.92 |
REZI | RESIDEO TECHNOLOGIES INC | $20.75 | 847,766 | -26.43% | 19.92 | 20.15 | 21.48 | 19.81 | 18.00 | 53.46 | 54.27 | 34.64 | 96.41 | 78.65 | -0.35 | -0.48 | 0.13 | 1.38 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.48 | 11,846 | -12.31% | 1.55 | 1.59 | 1.55 | 1.56 | 2.21 | 39.67 | 28.54 | 20.83 | 21.03 | 11.78 | -0.02 | -0.00 | -0.02 | 0.82 |
MSA | MSA SAFETY INC | $185.22 | 163,627 | 21.36% | 186.40 | 187.64 | 187.38 | 178.10 | 172.58 | 46.45 | 40.92 | 35.00 | 50.06 | 39.35 | -0.90 | -0.26 | -0.64 | 0.96 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.30 | 765,351 | 8.69% | 42.81 | 41.20 | 41.10 | 39.03 | 32.91 | 65.89 | 70.99 | 53.30 | 57.52 | 41.12 | 0.75 | 0.49 | 0.26 | 0.95 |
VRME | VERIFYME INC | $1.76 | 24,091 | -86.88% | 1.80 | 1.69 | 1.46 | 1.29 | 1.21 | 54.04 | 33.01 | 44.00 | 13.88 | 28.31 | 0.11 | 0.11 | -0.00 | 0.85 |
SUGP | SU GROUP HOLDINGS LTD | $2.45 | 25,588 | -77.54% | 2.18 | 2.14 | 2.63 | N/A | N/A | 53.56 | 58.28 | 51.43 | 89.13 | 86.83 | -0.10 | -0.17 | 0.06 | -0.35 |
BCO | BRINKS CO | $90.63 | 157,139 | 0.15% | 88.92 | 88.17 | 86.83 | 85.08 | 79.39 | 58.82 | 73.34 | 58.77 | 84.71 | 58.61 | 0.66 | 0.51 | 0.15 | 1.13 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.96 | 896,340 | -11.01% | 3.99 | 4.03 | 4.04 | 4.36 | 4.76 | 47.10 | 34.01 | 28.11 | 43.11 | 36.12 | -0.07 | -0.05 | -0.01 | 1.24 |
IVDA | IVEDA SOLUTIONS INC | $0.86 | 51,852 | 92.25% | 0.90 | 0.87 | 0.85 | 0.76 | 0.80 | 49.25 | 51.10 | 61.30 | 31.56 | 51.78 | 0.02 | 0.02 | -0.00 | 0.51 |
ADT | ADT INC | $6.89 | 4,845,535 | 2.57% | 6.53 | 6.42 | 6.59 | 6.59 | 6.38 | 66.29 | 89.64 | 83.23 | 100.00 | 95.42 | 0.05 | -0.02 | 0.07 | 1.10 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.37 | 3,814 | 6.51% | 1.38 | 1.38 | 1.27 | 1.22 | 1.20 | 52.41 | 38.67 | 44.66 | 19.36 | 24.26 | 0.04 | 0.04 | -0.01 | 0.41 |
GFAI | GUARDFORCE AI CO LTD | $3.30 | 204,440 | 170.85% | 2.98 | 3.01 | 3.37 | 3.12 | 3.72 | 54.75 | 77.26 | 63.70 | 96.37 | 92.61 | -0.07 | -0.12 | 0.05 | 1.27 |
NL | NL INDUSTRIES INC | $8.82 | 62,823 | 3.60% | 8.07 | 8.04 | 7.16 | 6.24 | 5.65 | 70.41 | 85.42 | 74.79 | 70.98 | 47.19 | 0.27 | 0.27 | 0.01 | 1.23 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.36 | 9,568 | -15.33% | 4.52 | 4.75 | 4.91 | 5.48 | 5.94 | 39.36 | 37.57 | 33.68 | 44.77 | 35.26 | -0.21 | -0.15 | -0.06 | -0.13 |
CXW | CORECIVIC INC | $15.29 | 626,165 | 15.14% | 15.10 | 15.17 | 15.16 | 14.73 | 13.15 | 53.34 | 80.61 | 63.36 | 98.29 | 76.43 | -0.02 | -0.04 | 0.02 | 1.07 |
LGMK | LOGICMARK INC | $0.80 | 19,244 | 135.49% | 0.83 | 0.85 | 0.97 | 1.00 | 1.45 | 38.54 | 23.61 | 20.00 | 68.54 | 62.64 | -0.05 | -0.05 | 0.00 | 1.27 |
SPCB | SUPERCOM LTD | $0.22 | 4,505,550 | 64.24% | 0.23 | 0.26 | 0.21 | 0.24 | 0.38 | 47.04 | 4.13 | 2.41 | 3.28 | 1.57 | -0.00 | 0.01 | -0.01 | 0.59 |
GEO | GEO GROUP INC | $14.43 | 2,856,634 | 92.14% | 14.84 | 15.03 | 13.93 | 12.55 | 10.42 | 46.75 | 30.30 | 31.93 | 11.43 | 12.39 | 0.16 | 0.30 | -0.14 | 0.89 |
BKYI | BIO KEY INTERNATIONAL INC | $1.75 | 7,759 | -43.10% | 1.65 | 1.73 | 1.89 | 2.08 | 4.91 | 49.03 | 59.13 | 50.60 | 92.52 | 88.35 | -0.06 | -0.08 | 0.02 | -0.04 |
KSCP | KNIGHTSCOPE INC | $0.46 | 862,988 | -32.10% | 0.46 | 0.48 | 0.49 | 0.53 | 0.73 | 46.06 | 34.29 | 27.34 | 79.54 | 61.19 | -0.02 | -0.01 | -0.00 | 1.62 |
MG | MISTRAS GROUP INC | $8.95 | 80,441 | 12.07% | 9.04 | 9.10 | 9.09 | 8.40 | 7.15 | 46.75 | 47.08 | 43.33 | 77.74 | 77.70 | -0.01 | -0.01 | -0.00 | 1.22 |