Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $170.94 | 0.56% | 1.19% | 21.17% | 39.26% | 43.03% | 66.04% | 22.01% | 118.76% | 208.17% | $171.47 | $99.61 | 0.31% | 71.61% | 0.92 | 525,774 | 0.01% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $157.30 | 0.33% | 4.72% | 4.92% | 1.86% | 18.11% | -0.23% | 12.73% | 92.16% | N/A | $172.72 | $118.57 | 8.93% | 32.66% | 1.08 | 936,158 | -11.56% |
FTV | FORTIVE CORP | $77.16 | -0.22% | 0.36% | -3.79% | -7.86% | 13.30% | 18.51% | 9.32% | -4.17% | N/A | $87.10 | $63.05 | 11.41% | 22.38% | 1.01 | 1,041,929 | 14.77% |
TDY | TELEDYNE TECHNOLOGIES INC | $406.43 | 1.04% | 3.29% | 1.54% | -5.65% | 4.08% | -1.58% | -2.37% | 68.87% | 326.47% | $448.19 | $355.41 | 9.32% | 14.36% | 1.01 | 246,659 | 11.38% |
BMI | BADGER METER INC | $197.21 | 0.45% | 0.42% | 28.90% | 25.75% | 32.90% | 41.95% | 107.96% | 278.67% | 703.63% | $199.40 | $134.06 | 1.10% | 47.11% | 1.06 | 132,399 | -28.54% |
MLAB | MESA LABORATORIES INC | $122.22 | 1.33% | 5.33% | 20.84% | 18.36% | 35.91% | -22.13% | -50.25% | -50.72% | 57.93% | $160.28 | $82.86 | 23.75% | 47.50% | 0.78 | 32,571 | 49.39% |
SOTK | SONO TEK CORP | $4.95 | 1.54% | 1.23% | 16.47% | -11.45% | -1.59% | -11.76% | 17.86% | 106.25% | 362.62% | $6.12 | $3.87 | 19.12% | 27.94% | 0.36 | 9,429 | 166.36% |
CGNX | COGNEX CORP | $47.85 | 0.74% | 3.08% | 22.04% | 21.32% | 29.53% | -7.98% | -35.43% | 8.73% | 173.04% | $59.51 | $34.28 | 19.59% | 39.59% | 1.32 | 984,866 | 25.04% |
ESE | ESCO TECHNOLOGIES INC | $109.08 | 0.85% | 3.89% | 12.15% | 6.63% | 4.04% | 12.79% | 9.20% | 51.39% | 218.67% | $118.60 | $89.77 | 8.03% | 21.51% | 1.03 | 62,127 | -31.28% |
VNT | VONTIER CORP | $39.77 | -0.95% | -2.04% | -1.54% | -3.21% | 17.14% | 36.81% | 16.53% | N/A | N/A | $45.62 | $28.57 | 12.82% | 39.20% | 1.01 | 982,294 | 6.06% |
ITRI | ITRON INC | $109.05 | 0.40% | 1.61% | 20.47% | 44.63% | 65.25% | 61.25% | 22.27% | 91.75% | 181.82% | $109.97 | $56.11 | 0.84% | 94.35% | 1.33 | 178,749 | -21.03% |
VPG | VISHAY PRECISION GROUP INC | $32.41 | -0.86% | 1.54% | -1.13% | -4.84% | 7.00% | -5.29% | -5.92% | -17.89% | 106.83% | $38.56 | $27.94 | 15.95% | 16.02% | 0.91 | 53,013 | -25.67% |
ELSE | ELECTRO SENSORS INC | $4.09 | 0.00% | 0.49% | 0.00% | -2.73% | 8.20% | -8.50% | -6.83% | 12.49% | -3.54% | $4.65 | $3.65 | 12.04% | 12.05% | 0.16 | 298 | -91.47% |
CPTN | CEPTON INC | $2.81 | 0.36% | -3.10% | -1.75% | 5.24% | -6.33% | -27.87% | -97.11% | N/A | N/A | $8.90 | $2.38 | 68.43% | 18.07% | 0.03 | 10,163 | -25.24% |
TRMB | TRIMBLE INC | $57.09 | -0.28% | 0.51% | -2.39% | -5.06% | 31.76% | 18.62% | -25.11% | 42.51% | 62.60% | $65.55 | $39.57 | 12.91% | 44.28% | 1.23 | 1,178,755 | -37.32% |
LUNA | LUNA INNOVATIONS INC | $3.01 | 2.03% | 11.48% | 9.06% | -59.43% | -46.15% | -63.65% | -74.43% | -32.36% | 115.00% | $10.70 | $1.91 | 71.86% | 57.59% | 1.16 | 378,781 | 5.31% |
BKSY | BLACKSKY TECHNOLOGY INC | $1.22 | 2.52% | 0.83% | 2.52% | -17.57% | -6.15% | -5.43% | -87.70% | N/A | N/A | $2.37 | $1.04 | 48.41% | 17.31% | 0.84 | 895,533 | 95.77% |
WATT | ENERGOUS CORP | $1.56 | 1.30% | 8.33% | 9.47% | -31.28% | -21.13% | -74.68% | -96.96% | -98.31% | -99.28% | $7.66 | $1.30 | 79.64% | 20.00% | 1.11 | 29,286 | -29.26% |
MVIS | MICROVISION INC | $1.15 | -4.56% | -5.35% | -20.14% | -46.76% | -52.67% | -62.78% | -92.43% | 38.72% | -31.14% | $8.20 | $1.12 | 85.98% | 2.68% | 1.55 | 5,618,617 | 73.47% |
SVRE | SAVERONE 2014 LTD | $0.58 | -3.17% | -9.78% | -21.59% | -48.13% | 75.00% | -63.46% | N/A | N/A | N/A | $1.76 | $0.26 | 66.99% | 126.95% | 0.48 | 125,080 | -4.34% |
MIND | MIND TECHNOLOGY INC | $4.30 | -2.27% | -3.80% | 5.65% | -28.33% | -13.72% | -9.45% | -80.89% | -88.44% | -96.73% | $8.10 | $4.01 | 46.91% | 7.23% | 0.68 | 8,343 | 62.63% |
GNSS | GENASYS INC | $1.73 | -8.95% | -21.36% | -13.07% | -17.62% | 2.37% | -32.68% | -70.07% | -42.68% | -15.61% | $3.92 | $1.51 | 55.87% | 14.57% | 0.58 | 179,332 | 396.70% |
FARO | FARO TECHNOLOGIES INC | $19.12 | -2.30% | 0.90% | 3.91% | -12.77% | 3.41% | 75.09% | -73.85% | -60.64% | -54.68% | $24.80 | $12.21 | 22.90% | 56.59% | 1.19 | 91,468 | 2.30% |
COHR | COHERENT CORP | $58.13 | -0.34% | 8.27% | 12.20% | 2.38% | 61.16% | 96.92% | -8.56% | 77.93% | 334.45% | $67.94 | $28.47 | 14.44% | 104.18% | 1.42 | 1,553,711 | -22.17% |
NOVT | NOVANTA INC | $163.00 | -0.94% | 1.07% | 5.50% | 1.96% | 15.24% | -2.00% | 20.14% | 99.53% | 1,239.36% | $187.61 | $111.20 | 13.12% | 46.58% | 1.26 | 94,788 | -35.17% |
SOBR | SOBR SAFE INC | $0.24 | -10.74% | 3.88% | -3.60% | -65.57% | -56.42% | -88.07% | N/A | N/A | N/A | $1.94 | $0.20 | 87.58% | 20.50% | 0.69 | 122,663 | 25.47% |
MKSI | MKS INSTRUMENTS INC | $128.25 | 0.09% | -1.72% | 11.72% | 7.30% | 67.52% | 47.01% | -27.41% | 63.96% | 352.86% | $135.52 | $63.44 | 5.36% | 102.16% | 1.65 | 459,900 | -55.97% |
WRAP | WRAP TECHNOLOGIES INC | $1.65 | 5.10% | 10.74% | -13.61% | -58.75% | -45.36% | 37.50% | -73.26% | -76.39% | N/A | $7.01 | $0.95 | 76.46% | 73.68% | 1.16 | 267,535 | 134.92% |
FCUV | FOCUS UNIVERSAL INC | $0.30 | 3.10% | 1.01% | 5.65% | -25.81% | -81.66% | -83.92% | -92.77% | -91.54% | N/A | $2.38 | $0.24 | 87.44% | 27.23% | 0.53 | 437,803 | 98.65% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.77 | 0.30% | 1.02% | 27.75% | 27.03% | 31.12% | 4.42% | -26.30% | -6.86% | -1.66% | $47.41 | $30.56 | 9.79% | 39.95% | 1.17 | 1,281,708 | -33.50% |
KNW | KNOW LABS INC | $0.65 | -7.00% | 3.33% | 16.67% | 32.32% | 62.75% | -47.92% | -68.09% | -56.60% | -95.18% | $1.48 | $0.23 | 56.01% | 183.04% | 0.38 | 17,501 | -91.79% |
AWIN | AERWINS TECHNOLOGIES INC | $4.66 | -9.08% | 77.67% | 38.34% | -51.46% | -63.35% | -90.90% | N/A | N/A | N/A | $74.40 | $2.12 | 93.74% | 119.58% | 0.49 | 361,924 | -66.58% |