Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $143.45 | 0.29% | 2.82% | -2.68% | 15.00% | 42.23% | 50.68% | 1.27% | 67.19% | 162.20% | $149.54 | $95.79 | 4.07% | 49.75% | 0.93 | 614,651 | 16.36% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $148.55 | 0.76% | 2.36% | -2.44% | -4.73% | 24.14% | 5.17% | -0.13% | 72.97% | N/A | $172.72 | $118.57 | 13.99% | 25.28% | 1.08 | 892,479 | 29.64% |
FTV | FORTIVE CORP | $75.97 | -0.31% | -4.43% | -10.51% | 2.70% | 16.70% | 20.47% | 3.11% | -10.86% | N/A | $87.10 | $62.97 | 12.78% | 20.64% | 1.01 | 1,591,925 | -31.87% |
BMI | BADGER METER INC | $185.52 | 0.95% | 4.94% | 17.79% | 29.04% | 34.80% | 42.52% | 92.83% | 238.05% | 632.56% | $187.41 | $132.99 | 1.01% | 39.50% | 1.06 | 157,897 | -35.70% |
SOTK | SONO TEK CORP | $4.44 | 4.47% | 9.36% | -9.02% | -22.11% | -12.80% | -17.93% | 5.71% | 101.82% | 322.86% | $6.12 | $3.87 | 27.45% | 14.76% | 0.37 | 12,488 | 54.59% |
MLAB | MESA LABORATORIES INC | $103.19 | 1.37% | 2.43% | 0.83% | 8.61% | 6.86% | -35.90% | -60.46% | -56.12% | 22.32% | $172.80 | $82.86 | 40.28% | 24.54% | 0.78 | 19,542 | -19.51% |
ITRI | ITRON INC | $95.75 | 1.44% | 6.77% | 7.14% | 29.51% | 65.86% | 87.19% | 2.37% | 84.10% | 151.77% | $97.84 | $52.23 | 2.14% | 83.32% | 1.31 | 373,911 | -10.89% |
TDY | TELEDYNE TECHNOLOGIES INC | $374.64 | -0.62% | -6.66% | -11.53% | -10.58% | 0.64% | -7.48% | -14.94% | 50.73% | 303.40% | $448.19 | $355.41 | 16.41% | 5.41% | 1.01 | 471,356 | -31.12% |
CGNX | COGNEX CORP | $40.61 | 2.06% | 5.59% | -1.77% | 7.52% | 17.17% | -13.63% | -53.72% | -26.07% | 135.35% | $59.51 | $34.28 | 31.76% | 18.47% | 1.33 | 542,183 | -4.59% |
ESE | ESCO TECHNOLOGIES INC | $105.34 | 1.02% | 4.38% | 1.94% | 2.07% | 7.99% | 14.52% | -6.01% | 45.98% | 211.66% | $118.60 | $89.77 | 11.18% | 17.34% | 1.03 | 92,124 | -15.36% |
ELSE | ELECTRO SENSORS INC | $4.15 | 3.13% | 0.39% | 0.07% | 0.95% | 1.64% | -9.08% | -7.87% | 17.78% | 4.70% | $4.71 | $3.65 | 11.97% | 13.59% | 0.16 | 339 | 17.71% |
CPTN | CEPTON INC | $2.91 | -3.00% | 6.20% | 6.20% | 4.30% | -16.38% | -18.28% | -97.00% | N/A | N/A | $8.90 | $2.38 | 67.30% | 22.27% | 0.04 | 10,336 | -47.25% |
VPG | VISHAY PRECISION GROUP INC | $33.41 | 0.15% | 0.42% | -1.21% | 1.24% | 7.81% | -10.98% | 1.18% | -11.14% | 102.12% | $39.09 | $27.94 | 14.53% | 19.60% | 0.91 | 48,699 | 20.99% |
BKSY | BLACKSKY TECHNOLOGY INC | $1.26 | 0.80% | 5.88% | -3.08% | -2.33% | -15.44% | 7.69% | -87.36% | N/A | N/A | $2.37 | $1.04 | 46.72% | 21.15% | 0.83 | 332,043 | 24.18% |
MVIS | MICROVISION INC | $1.50 | 5.63% | 7.14% | -11.24% | -37.24% | -24.62% | -20.63% | -94.33% | 47.06% | -9.64% | $8.20 | $1.34 | 81.71% | 11.94% | 1.54 | 1,288,736 | 2.63% |
NOVT | NOVANTA INC | $159.41 | 2.02% | 6.69% | -7.66% | 1.38% | 23.48% | 4.19% | 12.47% | 85.15% | 1,202.37% | $187.61 | $111.20 | 15.03% | 43.35% | 1.26 | 118,492 | -11.32% |
TRMB | TRIMBLE INC | $60.15 | 1.59% | 3.76% | -5.19% | 17.99% | 28.39% | 30.34% | -28.50% | 48.04% | 56.68% | $65.55 | $39.57 | 8.24% | 52.01% | 1.23 | 790,276 | -51.75% |
LUNA | LUNA INNOVATIONS INC | $1.99 | 0.00% | -28.16% | -36.62% | -71.69% | -65.48% | -67.69% | -82.28% | -54.67% | 35.37% | $10.70 | $1.91 | 81.40% | 4.19% | 1.14 | 813,080 | -8.78% |
GNSS | GENASYS INC | $2.17 | 2.36% | 9.05% | -11.07% | 33.95% | 27.65% | -22.22% | -69.13% | -28.15% | 18.58% | $3.92 | $1.51 | 44.64% | 43.71% | 0.58 | 12,783 | -2.30% |
WATT | ENERGOUS CORP | $1.36 | 0.74% | -0.73% | -24.44% | -27.66% | -18.07% | -81.00% | -97.98% | -98.67% | -99.36% | $8.05 | $1.30 | 83.11% | 4.62% | 1.11 | 26,310 | -56.98% |
SOBR | SOBR SAFE INC | $0.28 | -2.41% | 8.85% | -34.03% | -32.62% | -65.90% | -85.85% | N/A | N/A | N/A | $2.33 | $0.20 | 87.85% | 41.50% | 0.71 | 46,541 | 78.47% |
FARO | FARO TECHNOLOGIES INC | $18.92 | 2.55% | 1.12% | -9.34% | -16.10% | 49.45% | -16.50% | -78.80% | -66.14% | -60.80% | $24.80 | $10.30 | 23.71% | 83.69% | 1.19 | 97,332 | -31.99% |
SVRE | SAVERONE 2014 LTD | $0.66 | -1.06% | -3.53% | -46.75% | -30.21% | 49.09% | -33.74% | N/A | N/A | N/A | $2.60 | $0.26 | 74.77% | 156.25% | 0.51 | 12,478 | -67.08% |
VNT | VONTIER CORP | $41.22 | 1.08% | 3.15% | -6.76% | 19.37% | 40.92% | 56.08% | 31.61% | N/A | N/A | $45.62 | $26.65 | 9.64% | 54.67% | 1.02 | 417,893 | -15.30% |
COHR | COHERENT CORP | $55.06 | 4.12% | 11.77% | -7.74% | 16.38% | 87.53% | 67.92% | -29.27% | 40.71% | 276.61% | $67.94 | $26.29 | 18.96% | 109.43% | 1.43 | 2,612,986 | 64.81% |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.73 | 3.02% | 3.80% | 28.77% | 25.23% | -74.60% | -74.00% | N/A | N/A | N/A | $14.00 | $1.89 | 80.50% | 44.44% | 0.24 | 23,265 | 292.39% |
MIND | MIND TECHNOLOGY INC | $4.15 | 1.22% | -0.95% | -4.60% | -31.06% | -11.51% | -17.02% | -82.64% | -88.93% | -96.94% | $8.10 | $4.00 | 48.77% | 3.75% | 0.70 | 2,967 | 350.91% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.98 | 1.75% | 3.80% | 0.20% | -1.33% | 1.22% | -19.07% | -41.75% | -30.17% | -19.79% | $47.41 | $30.56 | 26.22% | 14.46% | 1.19 | 1,173,906 | 43.32% |
MKSI | MKS INSTRUMENTS INC | $120.75 | 3.85% | 11.63% | -4.55% | 9.64% | 77.52% | 49.81% | -36.62% | 18.85% | 334.51% | $135.52 | $63.44 | 10.90% | 90.34% | 1.64 | 480,722 | -4.10% |
WRAP | WRAP TECHNOLOGIES INC | $1.84 | -2.13% | -8.00% | -9.80% | -51.06% | 30.50% | 46.03% | -71.02% | -72.90% | N/A | $7.01 | $0.95 | 73.75% | 93.68% | 1.16 | 222,976 | 34.97% |
KNW | KNOW LABS INC | $0.65 | 5.20% | 14.92% | 4.19% | 63.38% | 158.80% | -28.90% | -70.46% | -67.65% | -94.61% | $1.48 | $0.23 | 56.28% | 181.30% | 0.38 | 52,391 | 329.96% |
FCUV | FOCUS UNIVERSAL INC | $0.32 | 13.78% | 15.00% | -21.08% | -78.82% | -81.81% | -80.37% | -90.34% | -90.89% | N/A | $2.38 | $0.24 | 86.47% | 37.02% | 0.53 | 20,137,655 | 35,967.01% |
AWIN | AERWINS TECHNOLOGIES INC | $2.99 | 22.54% | -5.97% | -60.13% | -72.74% | -76.08% | -96.54% | N/A | N/A | N/A | $77.00 | $2.12 | 96.12% | 41.04% | 0.30 | 1,645,602 | 4,026.18% |