Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $165.33 | 1.17% | 15.59% | 13.44% | 37.31% | 44.46% | 70.15% | 19.90% | 109.92% | 187.38% | $165.93 | $99.56 | 0.36% | 66.06% | 0.92 | 1,358,302 | -50.56% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $146.99 | 1.41% | -0.30% | -4.40% | -5.59% | 19.31% | 3.21% | 4.69% | 68.28% | N/A | $172.72 | $118.57 | 14.90% | 23.97% | 1.08 | 818,121 | -22.15% |
FTV | FORTIVE CORP | $76.10 | 0.87% | -0.14% | -10.28% | -8.34% | 16.36% | 19.17% | 6.81% | -11.34% | N/A | $87.10 | $63.05 | 12.63% | 20.70% | 1.01 | 1,726,020 | -13.44% |
BMI | BADGER METER INC | $187.27 | 2.60% | 1.90% | 18.73% | 30.35% | 31.51% | 36.04% | 102.67% | 238.89% | 657.11% | $188.13 | $134.06 | 0.46% | 39.69% | 1.06 | 239,910 | 7.10% |
MLAB | MESA LABORATORIES INC | $113.37 | 2.90% | 11.37% | 14.05% | 20.61% | 25.49% | -32.64% | -54.56% | -52.96% | 36.67% | $170.84 | $82.86 | 33.64% | 36.82% | 0.78 | 39,512 | -34.06% |
TDY | TELEDYNE TECHNOLOGIES INC | $385.60 | 0.67% | 2.29% | -8.73% | -10.89% | 3.33% | -6.63% | -12.79% | 57.79% | 311.66% | $448.19 | $355.41 | 13.97% | 8.49% | 1.01 | 356,379 | 6.74% |
CGNX | COGNEX CORP | $43.36 | 5.91% | 8.97% | 6.30% | 17.86% | 23.08% | -6.69% | -47.71% | -10.19% | 155.21% | $59.51 | $34.28 | 27.14% | 26.49% | 1.33 | 1,792,380 | 17.82% |
SOTK | SONO TEK CORP | $4.59 | -0.22% | 8.00% | 0.66% | -19.47% | -6.90% | -16.39% | 10.60% | 91.25% | 333.02% | $6.12 | $3.87 | 25.00% | 18.64% | 0.36 | 1,273 | -51.63% |
VNT | VONTIER CORP | $40.35 | -0.66% | -1.05% | -10.29% | 11.99% | 28.26% | 48.78% | 26.97% | N/A | N/A | $45.62 | $26.79 | 11.55% | 50.62% | 1.02 | 1,252,065 | 53.75% |
ESE | ESCO TECHNOLOGIES INC | $105.48 | 3.24% | 1.15% | 2.33% | 0.53% | 7.09% | 10.79% | -3.73% | 40.92% | 219.06% | $118.60 | $89.77 | 11.06% | 17.50% | 1.03 | 195,844 | 13.00% |
ITRI | ITRON INC | $99.82 | 9.05% | 5.75% | 10.82% | 35.98% | 55.73% | 83.73% | 12.85% | 93.60% | 160.83% | $100.95 | $56.11 | 1.12% | 77.90% | 1.31 | 1,229,185 | 93.59% |
VPG | VISHAY PRECISION GROUP INC | $33.80 | 1.26% | 1.32% | -2.40% | 6.09% | 10.21% | -11.19% | 4.48% | -9.77% | 110.20% | $38.83 | $27.94 | 12.95% | 21.00% | 0.91 | 44,447 | -50.22% |
ELSE | ELECTRO SENSORS INC | $4.06 | -0.25% | 1.00% | -3.10% | -4.83% | 8.27% | -11.16% | -11.35% | 12.78% | 3.78% | $4.69 | $3.65 | 13.40% | 11.23% | 0.16 | 1,671 | 51.36% |
CPTN | CEPTON INC | $3.12 | 4.35% | 4.00% | -3.11% | 20.93% | -15.68% | -14.43% | -96.80% | N/A | N/A | $8.90 | $2.38 | 64.94% | 31.09% | 0.04 | 16,914 | 651.73% |
BKSY | BLACKSKY TECHNOLOGY INC | $1.28 | 4.07% | 2.40% | -3.76% | 4.07% | 10.34% | -0.78% | -87.14% | N/A | N/A | $2.37 | $1.04 | 45.88% | 23.08% | 0.83 | 303,382 | -36.65% |
LUNA | LUNA INNOVATIONS INC | $2.25 | 0.67% | 13.07% | -25.74% | -68.92% | -61.47% | -64.11% | -80.30% | -49.44% | 57.34% | $10.70 | $1.91 | 78.97% | 17.80% | 1.14 | 894,738 | 106.69% |
MVIS | MICROVISION INC | $1.58 | 6.76% | 11.27% | -6.51% | -35.25% | -22.93% | -19.39% | -88.60% | 63.56% | -6.78% | $8.20 | $1.34 | 80.73% | 17.91% | 1.55 | 1,924,202 | 79.92% |
WATT | ENERGOUS CORP | $1.45 | 7.41% | 7.41% | -21.62% | -12.65% | -28.22% | -80.56% | -97.60% | -98.58% | -99.41% | $8.00 | $1.30 | 81.88% | 11.54% | 1.11 | 82,107 | 898.63% |
TRMB | TRIMBLE INC | $60.09 | 2.56% | 1.49% | -4.36% | 14.26% | 43.62% | 30.69% | -26.00% | 42.66% | 53.80% | $65.55 | $39.57 | 8.33% | 51.86% | 1.23 | 1,674,154 | 55.86% |
NOVT | NOVANTA INC | $159.65 | 1.83% | 2.18% | -4.95% | 1.58% | 16.36% | 0.95% | 21.40% | 85.96% | 1,207.53% | $187.61 | $111.20 | 14.90% | 43.57% | 1.26 | 91,444 | -42.23% |
GNSS | GENASYS INC | $2.34 | 8.84% | 10.38% | -1.68% | 45.34% | 33.71% | -20.68% | -61.83% | -25.00% | 27.87% | $3.92 | $1.51 | 40.31% | 54.97% | 0.58 | 66,280 | 66.87% |
SOBR | SOBR SAFE INC | $0.29 | 0.00% | 0.00% | -7.94% | -60.27% | -62.82% | -86.64% | N/A | N/A | N/A | $2.26 | $0.20 | 87.17% | 45.00% | 0.72 | 50,192 | -56.47% |
MIND | MIND TECHNOLOGY INC | $6.12 | 3.29% | 49.27% | 24.39% | -0.91% | 28.84% | 36.00% | -74.23% | -83.68% | -95.45% | $8.10 | $4.00 | 24.44% | 53.00% | 0.68 | 16,183 | -56.18% |
MKSI | MKS INSTRUMENTS INC | $117.98 | 2.47% | 1.47% | -9.28% | 7.89% | 78.33% | 43.08% | -33.71% | 31.88% | 317.19% | $135.52 | $63.44 | 12.94% | 85.97% | 1.64 | 666,764 | 8.48% |
SVRE | SAVERONE 2014 LTD | $0.77 | 7.53% | 16.29% | -32.37% | -29.27% | 92.75% | -32.96% | N/A | N/A | N/A | $2.60 | $0.26 | 70.35% | 201.17% | 0.50 | 106,422 | 36.12% |
FARO | FARO TECHNOLOGIES INC | $18.35 | -2.86% | -0.54% | -12.07% | -18.55% | 25.60% | -20.94% | -75.47% | -66.64% | -58.14% | $24.80 | $10.30 | 26.01% | 78.16% | 1.19 | 166,449 | 137.33% |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.83 | 4.43% | 6.79% | 25.78% | 22.51% | -73.67% | -73.67% | N/A | N/A | N/A | $14.00 | $1.89 | 79.79% | 49.74% | 0.25 | 28,854 | 348.67% |
COHR | COHERENT CORP | $55.36 | 1.88% | 4.69% | -6.01% | 12.68% | 78.47% | 67.50% | -17.41% | 45.34% | 284.18% | $67.94 | $26.29 | 18.52% | 110.57% | 1.42 | 1,556,925 | -25.23% |
WRAP | WRAP TECHNOLOGIES INC | $1.56 | 2.98% | -17.29% | -32.10% | -61.89% | -31.19% | 22.92% | -74.96% | -76.51% | N/A | $7.01 | $0.95 | 77.82% | 63.68% | 1.16 | 329,170 | -41.01% |
KNW | KNOW LABS INC | $0.68 | 6.25% | 10.57% | 5.43% | 34.12% | 141.13% | -27.66% | -66.45% | -57.50% | -94.96% | $1.48 | $0.23 | 54.05% | 195.65% | 0.39 | 32,117 | 189.29% |
FCUV | FOCUS UNIVERSAL INC | $0.31 | 2.99% | 9.54% | -25.12% | -79.19% | -82.49% | -82.73% | -93.36% | -91.23% | N/A | $2.38 | $0.24 | 86.97% | 31.91% | 0.53 | 110,281 | -69.01% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $39.40 | 1.05% | 14.60% | 8.57% | 7.77% | 24.17% | -8.07% | -31.55% | -22.38% | -8.01% | $47.41 | $30.56 | 16.90% | 28.93% | 1.18 | 2,726,695 | -43.15% |
AWIN | AERWINS TECHNOLOGIES INC | $3.22 | -3.59% | 31.97% | -41.56% | -63.41% | -76.32% | -95.05% | N/A | N/A | N/A | $76.00 | $2.12 | 95.76% | 51.89% | 0.30 | 104,960 | -4.58% |