Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $170.94 | 525,774 | 0.01% | 169.68 | 159.70 | 151.32 | 139.19 | 124.98 | 81.15 | 97.22 | 96.89 | 89.72 | 91.15 | 6.95 | 6.38 | 0.57 | 0.92 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $157.30 | 936,158 | -11.56% | 152.37 | 149.86 | 151.98 | 153.32 | 144.55 | 64.30 | 96.96 | 93.29 | 100.00 | 97.39 | 0.94 | -0.20 | 1.14 | 1.08 |
FTV | FORTIVE CORP | $77.16 | 1,041,929 | 14.77% | 77.15 | 77.03 | 81.31 | 79.91 | 76.32 | 41.95 | 71.86 | 76.03 | 90.21 | 93.77 | -1.04 | -1.38 | 0.35 | 1.01 |
TDY | TELEDYNE TECHNOLOGIES INC | $406.43 | 246,659 | 11.38% | 396.03 | 390.20 | 405.66 | 418.69 | 410.28 | 58.67 | 91.66 | 90.09 | 97.84 | 97.67 | -0.67 | -3.93 | 3.26 | 1.01 |
BMI | BADGER METER INC | $197.21 | 132,399 | -28.54% | 194.87 | 189.81 | 170.81 | 161.69 | 156.60 | 74.09 | 83.33 | 78.47 | 48.82 | 41.43 | 7.83 | 8.05 | -0.22 | 1.06 |
MLAB | MESA LABORATORIES INC | $122.22 | 32,571 | 49.39% | 117.32 | 112.11 | 107.16 | 103.55 | 106.95 | 71.67 | 97.46 | 95.33 | 100.00 | 97.74 | 4.17 | 3.28 | 0.89 | 0.78 |
SOTK | SONO TEK CORP | $4.95 | 9,429 | 166.36% | 4.84 | 4.61 | 4.65 | 5.10 | 5.08 | 62.26 | 87.74 | 91.01 | 84.42 | 90.90 | 0.11 | 0.05 | 0.06 | 0.36 |
CGNX | COGNEX CORP | $47.85 | 984,866 | 25.04% | 46.64 | 43.80 | 42.02 | 40.26 | 40.78 | 80.49 | 97.18 | 95.60 | 100.00 | 100.00 | 1.90 | 1.51 | 0.39 | 1.32 |
ESE | ESCO TECHNOLOGIES INC | $109.08 | 62,127 | -31.28% | 107.72 | 105.89 | 103.51 | 103.76 | 104.02 | 59.24 | 61.66 | 50.03 | 48.34 | 35.50 | 1.36 | 1.22 | 0.15 | 1.03 |
VNT | VONTIER CORP | $39.77 | 982,294 | 6.06% | 40.36 | 40.47 | 42.03 | 39.61 | 35.57 | 40.10 | 51.96 | 55.22 | 57.37 | 61.38 | -0.42 | -0.45 | 0.02 | 1.01 |
ITRI | ITRON INC | $109.05 | 178,749 | -21.03% | 108.07 | 101.85 | 94.91 | 86.15 | 75.51 | 72.31 | 94.35 | 91.12 | 79.59 | 77.01 | 4.63 | 4.27 | 0.36 | 1.33 |
VPG | VISHAY PRECISION GROUP INC | $32.41 | 53,013 | -25.67% | 32.37 | 32.92 | 33.65 | 33.24 | 32.97 | 45.66 | 48.24 | 40.82 | 51.64 | 39.11 | -0.43 | -0.39 | -0.04 | 0.91 |
ELSE | ELECTRO SENSORS INC | $4.09 | 298 | -91.47% | 4.07 | 4.10 | 4.11 | 4.09 | 4.04 | 49.54 | 46.87 | 39.24 | 40.29 | 29.14 | -0.02 | -0.01 | -0.00 | 0.16 |
CPTN | CEPTON INC | $2.81 | 10,163 | -25.24% | 2.93 | 2.95 | 2.87 | 2.83 | 3.57 | 44.11 | 15.08 | 23.16 | 1.30 | 6.59 | -0.01 | 0.02 | -0.03 | 0.03 |
TRMB | TRIMBLE INC | $57.09 | 1,178,755 | -37.32% | 56.95 | 58.12 | 60.51 | 57.64 | 53.62 | 42.03 | 37.88 | 37.50 | 54.24 | 50.56 | -0.90 | -0.95 | 0.05 | 1.23 |
LUNA | LUNA INNOVATIONS INC | $3.01 | 378,781 | 5.31% | 2.82 | 2.53 | 3.15 | 5.09 | 5.77 | 54.96 | 77.22 | 72.39 | 95.44 | 90.42 | -0.06 | -0.18 | 0.12 | 1.16 |
BKSY | BLACKSKY TECHNOLOGY INC | $1.22 | 895,533 | 95.77% | 1.21 | 1.23 | 1.29 | 1.34 | 1.32 | 47.45 | 22.22 | 15.34 | 39.47 | 24.52 | -0.03 | -0.03 | 0.00 | 0.84 |
WATT | ENERGOUS CORP | $1.56 | 29,286 | -29.26% | 1.54 | 1.46 | 1.65 | 1.76 | 1.95 | 51.03 | 83.03 | 85.11 | 87.45 | 91.46 | -0.02 | -0.05 | 0.03 | 1.11 |
MVIS | MICROVISION INC | $1.15 | 5,618,617 | 73.47% | 1.40 | 1.44 | 1.64 | 2.02 | 2.20 | 33.25 | 12.25 | 22.29 | 20.81 | 27.89 | -0.11 | -0.08 | -0.03 | 1.55 |
SVRE | SAVERONE 2014 LTD | $0.58 | 125,080 | -4.34% | 0.66 | 0.67 | 0.92 | 0.95 | 0.81 | 33.88 | 7.86 | 12.26 | 30.55 | 44.17 | -0.07 | -0.08 | 0.00 | 0.48 |
MIND | MIND TECHNOLOGY INC | $4.30 | 8,343 | 62.63% | 4.68 | 4.82 | 4.82 | 5.47 | 5.43 | 41.74 | 9.33 | 10.53 | 6.02 | 10.81 | -0.11 | -0.02 | -0.09 | 0.68 |
GNSS | GENASYS INC | $1.73 | 179,332 | 396.70% | 2.09 | 2.12 | 2.12 | 1.96 | 2.13 | 30.75 | 13.88 | 15.36 | 0.00 | 0.54 | -0.06 | -0.01 | -0.05 | 0.58 |
FARO | FARO TECHNOLOGIES INC | $19.12 | 91,468 | 2.30% | 18.98 | 18.83 | 19.78 | 20.87 | 18.69 | 49.18 | 80.96 | 73.24 | 85.40 | 76.77 | -0.15 | -0.30 | 0.15 | 1.19 |
COHR | COHERENT CORP | $58.13 | 1,553,711 | -22.17% | 56.07 | 55.06 | 56.97 | 54.55 | 45.30 | 58.58 | 59.10 | 53.85 | 92.18 | 81.96 | 0.37 | -0.18 | 0.54 | 1.42 |
NOVT | NOVANTA INC | $163.00 | 94,788 | -35.17% | 162.75 | 160.31 | 165.28 | 163.46 | 156.00 | 51.45 | 72.49 | 78.46 | 71.45 | 86.56 | 0.43 | -0.53 | 0.96 | 1.26 |
SOBR | SOBR SAFE INC | $0.24 | 122,663 | 25.47% | 0.24 | 0.26 | 0.34 | 0.45 | 0.72 | 39.24 | 38.53 | 32.61 | 70.37 | 50.32 | -0.03 | -0.03 | 0.01 | 0.69 |
MKSI | MKS INSTRUMENTS INC | $128.25 | 459,900 | -55.97% | 125.82 | 121.42 | 123.56 | 117.95 | 101.53 | 56.20 | 85.65 | 76.59 | 69.35 | 61.40 | 1.70 | 0.72 | 0.98 | 1.65 |
WRAP | WRAP TECHNOLOGIES INC | $1.65 | 267,535 | 134.92% | 1.56 | 1.67 | 2.09 | 2.82 | 2.42 | 42.40 | 36.95 | 30.97 | 91.19 | 86.56 | -0.16 | -0.20 | 0.04 | 1.16 |
FCUV | FOCUS UNIVERSAL INC | $0.30 | 437,803 | 98.65% | 0.31 | 0.30 | 0.37 | 0.72 | 1.23 | 44.37 | 27.86 | 20.84 | 32.37 | 37.06 | -0.02 | -0.02 | 0.01 | 0.53 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.77 | 1,281,708 | -33.50% | 42.43 | 39.43 | 37.04 | 36.02 | 35.96 | 78.38 | 95.15 | 95.78 | 74.47 | 85.70 | 2.02 | 1.78 | 0.25 | 1.17 |
KNW | KNOW LABS INC | $0.65 | 17,501 | -91.79% | 0.65 | 0.65 | 0.65 | 0.59 | 0.54 | 50.21 | 72.09 | 81.38 | 79.41 | 92.22 | 0.01 | 0.01 | 0.00 | 0.38 |
AWIN | AERWINS TECHNOLOGIES INC | $4.66 | 361,924 | -66.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 |