Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $143.45 | 614,651 | 16.36% | 141.79 | 144.10 | 142.00 | 133.24 | 120.56 | 51.45 | 39.76 | 35.69 | 44.28 | 38.32 | -0.20 | 0.19 | -0.39 | 0.93 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $148.55 | 892,479 | 29.64% | 148.10 | 152.45 | 152.83 | 153.31 | 145.75 | 43.42 | 20.09 | 15.74 | 24.44 | 18.29 | -2.04 | -1.35 | -0.69 | 1.08 |
FTV | FORTIVE CORP | $75.97 | 1,591,925 | -31.87% | 79.18 | 81.58 | 83.80 | 79.04 | 76.23 | 22.93 | 28.80 | 25.77 | 2.19 | 15.38 | -1.92 | -1.22 | -0.70 | 1.01 |
BMI | BADGER METER INC | $185.52 | 157,897 | -35.70% | 173.55 | 165.09 | 160.85 | 155.75 | 153.99 | 73.94 | 90.99 | 92.44 | 86.89 | 90.72 | 7.26 | 4.32 | 2.94 | 1.06 |
SOTK | SONO TEK CORP | $4.44 | 12,488 | 54.59% | 4.22 | 4.38 | 4.86 | 5.17 | 5.10 | 47.60 | 50.25 | 42.98 | 100.00 | 96.97 | -0.18 | -0.21 | 0.03 | 0.37 |
MLAB | MESA LABORATORIES INC | $103.19 | 19,542 | -19.51% | 102.68 | 103.29 | 104.92 | 101.83 | 107.76 | 49.52 | 43.00 | 51.87 | 52.09 | 63.86 | -0.28 | -0.29 | 0.01 | 0.78 |
ITRI | ITRON INC | $95.75 | 373,911 | -10.89% | 92.23 | 91.56 | 89.46 | 81.33 | 73.34 | 66.22 | 79.91 | 81.19 | 92.20 | 89.49 | 1.49 | 1.19 | 0.30 | 1.31 |
TDY | TELEDYNE TECHNOLOGIES INC | $374.64 | 471,356 | -31.12% | 392.80 | 403.27 | 416.46 | 422.75 | 410.94 | 31.17 | 25.45 | 25.32 | 35.53 | 46.94 | -10.71 | -7.60 | -3.11 | 1.01 |
CGNX | COGNEX CORP | $40.61 | 542,183 | -4.59% | 39.46 | 40.22 | 40.33 | 39.47 | 41.55 | 53.82 | 41.15 | 33.62 | 52.92 | 42.68 | -0.24 | -0.21 | -0.03 | 1.33 |
ESE | ESCO TECHNOLOGIES INC | $105.34 | 92,124 | -15.36% | 101.62 | 102.58 | 102.10 | 104.35 | 103.58 | 58.39 | 92.58 | 85.77 | 96.79 | 94.10 | 0.35 | -0.06 | 0.41 | 1.03 |
ELSE | ELECTRO SENSORS INC | $4.15 | 339 | 17.71% | 4.14 | 4.12 | 4.11 | 4.05 | 4.06 | 51.63 | 31.78 | 34.89 | 36.29 | 39.18 | 0.00 | 0.01 | -0.01 | 0.16 |
CPTN | CEPTON INC | $2.91 | 10,336 | -47.25% | 2.92 | 3.03 | 2.77 | 2.94 | 3.87 | 50.39 | 31.60 | 30.82 | 35.31 | 31.90 | 0.03 | 0.05 | -0.02 | 0.04 |
VPG | VISHAY PRECISION GROUP INC | $33.41 | 48,699 | 20.99% | 33.25 | 33.78 | 34.16 | 33.05 | 33.30 | 46.74 | 40.78 | 37.73 | 40.98 | 37.59 | -0.25 | -0.22 | -0.03 | 0.91 |
BKSY | BLACKSKY TECHNOLOGY INC | $1.26 | 332,043 | 24.18% | 1.23 | 1.29 | 1.37 | 1.35 | 1.37 | 46.02 | 47.83 | 42.56 | 68.81 | 57.76 | -0.04 | -0.04 | 0.00 | 0.83 |
MVIS | MICROVISION INC | $1.50 | 1,288,736 | 2.63% | 1.44 | 1.56 | 1.87 | 2.19 | 2.38 | 39.93 | 24.44 | 19.01 | 51.77 | 26.75 | -0.13 | -0.14 | 0.01 | 1.54 |
NOVT | NOVANTA INC | $159.41 | 118,492 | -11.32% | 155.98 | 161.90 | 166.65 | 163.20 | 157.22 | 46.06 | 44.08 | 41.71 | 68.29 | 63.98 | -3.54 | -3.32 | -0.22 | 1.26 |
TRMB | TRIMBLE INC | $60.15 | 790,276 | -51.75% | 59.02 | 60.53 | 61.63 | 56.41 | 53.30 | 48.34 | 34.87 | 31.60 | 52.81 | 48.32 | -0.66 | -0.56 | -0.10 | 1.23 |
LUNA | LUNA INNOVATIONS INC | $1.99 | 813,080 | -8.78% | 2.41 | 2.64 | 4.43 | 5.66 | 6.22 | 21.14 | 3.12 | 5.46 | 25.47 | 33.70 | -0.60 | -0.64 | 0.04 | 1.14 |
GNSS | GENASYS INC | $2.17 | 12,783 | -2.30% | 2.07 | 2.20 | 2.08 | 1.90 | 2.18 | 52.74 | 45.61 | 42.78 | 43.84 | 37.73 | -0.00 | 0.02 | -0.02 | 0.58 |
WATT | ENERGOUS CORP | $1.36 | 26,310 | -56.98% | 1.42 | 1.63 | 1.84 | 1.84 | 2.19 | 33.74 | 10.29 | 9.25 | 14.15 | 10.48 | -0.14 | -0.11 | -0.03 | 1.11 |
SOBR | SOBR SAFE INC | $0.28 | 46,541 | 78.47% | 0.27 | 0.30 | 0.45 | 0.49 | 0.81 | 38.19 | 40.72 | 33.97 | 88.87 | 68.87 | -0.05 | -0.05 | 0.01 | 0.71 |
FARO | FARO TECHNOLOGIES INC | $18.92 | 97,332 | -31.99% | 18.72 | 19.59 | 20.69 | 21.06 | 18.49 | 40.51 | 18.72 | 18.46 | 58.20 | 53.19 | -0.65 | -0.62 | -0.03 | 1.19 |
SVRE | SAVERONE 2014 LTD | $0.66 | 12,478 | -67.08% | 0.68 | 0.83 | 1.08 | 0.92 | 0.86 | 31.33 | 15.62 | 12.51 | 24.62 | 16.79 | -0.13 | -0.13 | -0.01 | 0.51 |
VNT | VONTIER CORP | $41.22 | 417,893 | -15.30% | 40.56 | 41.86 | 42.62 | 38.71 | 34.92 | 45.72 | 27.51 | 21.01 | 59.77 | 43.86 | -0.61 | -0.49 | -0.12 | 1.02 |
COHR | COHERENT CORP | $55.06 | 2,612,986 | 64.81% | 52.11 | 54.75 | 58.48 | 52.49 | 44.71 | 49.41 | 44.90 | 35.91 | 87.79 | 77.01 | -1.75 | -1.85 | 0.10 | 1.43 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.73 | 23,265 | 292.39% | 2.70 | 2.74 | 2.75 | 3.70 | 7.20 | 50.67 | 20.27 | 21.70 | 40.81 | 34.51 | -0.00 | 0.00 | -0.00 | 0.24 |
MIND | MIND TECHNOLOGY INC | $4.15 | 2,967 | 350.91% | 4.16 | 4.34 | 5.13 | 5.53 | 5.56 | 38.31 | 25.15 | 27.03 | 77.78 | 85.15 | -0.27 | -0.31 | 0.05 | 0.70 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.98 | 1,173,906 | 43.32% | 34.01 | 34.91 | 35.00 | 35.10 | 36.20 | 51.96 | 39.54 | 30.69 | 66.04 | 52.09 | -0.31 | -0.32 | 0.00 | 1.19 |
MKSI | MKS INSTRUMENTS INC | $120.75 | 480,722 | -4.10% | 114.91 | 121.68 | 123.51 | 112.98 | 100.20 | 50.75 | 40.89 | 29.31 | 59.00 | 42.75 | -2.81 | -2.31 | -0.50 | 1.64 |
WRAP | WRAP TECHNOLOGIES INC | $1.84 | 222,976 | 34.97% | 1.96 | 2.07 | 2.73 | 2.97 | 2.43 | 33.23 | 13.35 | 20.26 | 54.21 | 68.87 | -0.21 | -0.24 | 0.03 | 1.16 |
KNW | KNOW LABS INC | $0.65 | 52,391 | 329.96% | 0.60 | 0.63 | 0.65 | 0.58 | 0.56 | 53.16 | 62.18 | 54.52 | 82.18 | 68.86 | -0.01 | -0.01 | 0.00 | 0.38 |
FCUV | FOCUS UNIVERSAL INC | $0.32 | 20,137,655 | 35,967.01% | 0.29 | 0.32 | 0.40 | 0.89 | 1.34 | 43.63 | 21.21 | 21.95 | 80.58 | 81.28 | -0.05 | -0.06 | 0.01 | 0.53 |
AWIN | AERWINS TECHNOLOGIES INC | $2.99 | 1,645,602 | 4,026.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 |