Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $165.97 | 972,542 | -28.40% | 149.72 | 146.74 | 144.96 | 134.86 | 121.80 | 82.18 | 97.01 | 88.04 | 100.00 | 96.84 | 4.15 | 1.60 | 2.55 | 0.92 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $149.18 | 576,515 | -29.53% | 147.34 | 150.57 | 152.46 | 153.67 | 145.20 | 47.70 | 27.47 | 21.79 | 64.52 | 48.30 | -1.76 | -1.70 | -0.06 | 1.08 |
FTV | FORTIVE CORP | $76.08 | 2,187,404 | 26.73% | 76.92 | 79.46 | 82.95 | 79.40 | 76.27 | 31.17 | 32.52 | 29.87 | 51.72 | 38.49 | -2.16 | -1.84 | -0.31 | 1.01 |
BMI | BADGER METER INC | $189.00 | 185,305 | -22.76% | 184.75 | 172.00 | 163.76 | 157.53 | 155.00 | 73.18 | 92.92 | 90.24 | 81.20 | 79.32 | 7.86 | 6.57 | 1.28 | 1.06 |
MLAB | MESA LABORATORIES INC | $115.50 | 33,290 | -15.75% | 106.90 | 105.21 | 105.57 | 102.44 | 107.45 | 66.85 | 84.04 | 76.75 | 100.00 | 96.21 | 1.90 | 0.57 | 1.33 | 0.78 |
TDY | TELEDYNE TECHNOLOGIES INC | $385.34 | 386,117 | 8.34% | 384.36 | 394.08 | 411.79 | 421.59 | 410.25 | 40.43 | 52.92 | 50.72 | 86.59 | 82.39 | -9.34 | -9.23 | -0.11 | 1.00 |
CGNX | COGNEX CORP | $43.79 | 1,411,592 | -21.24% | 40.97 | 40.57 | 40.62 | 39.68 | 41.15 | 68.66 | 78.34 | 78.88 | 92.59 | 92.59 | 0.50 | 0.08 | 0.42 | 1.33 |
SOTK | SONO TEK CORP | $4.52 | 1,930 | 51.61% | 4.39 | 4.35 | 4.75 | 5.14 | 5.08 | 50.70 | 89.40 | 86.27 | 95.08 | 95.51 | -0.07 | -0.14 | 0.07 | 0.36 |
ESE | ESCO TECHNOLOGIES INC | $107.28 | 129,674 | -33.79% | 104.07 | 102.66 | 102.21 | 104.26 | 103.66 | 60.80 | 79.37 | 66.62 | 83.79 | 70.72 | 0.70 | 0.27 | 0.43 | 1.03 |
VNT | VONTIER CORP | $39.44 | 759,421 | -39.35% | 40.58 | 40.99 | 42.57 | 39.04 | 35.11 | 33.71 | 40.34 | 42.08 | 45.62 | 60.20 | -0.61 | -0.53 | -0.08 | 1.01 |
ITRI | ITRON INC | $107.01 | 1,215,853 | -1.08% | 95.63 | 93.23 | 91.59 | 82.68 | 73.93 | 75.95 | 73.30 | 56.73 | 67.56 | 46.12 | 2.56 | 1.58 | 0.99 | 1.31 |
ELSE | ELECTRO SENSORS INC | $4.25 | 3,145 | 88.21% | 4.13 | 4.13 | 4.11 | 4.07 | 4.05 | 57.09 | 39.65 | 39.71 | 47.73 | 49.22 | 0.01 | 0.00 | 0.00 | 0.16 |
VPG | VISHAY PRECISION GROUP INC | $34.06 | 37,509 | -15.61% | 33.48 | 33.50 | 34.09 | 33.19 | 33.22 | 53.96 | 75.47 | 65.88 | 86.80 | 70.72 | -0.10 | -0.18 | 0.08 | 0.91 |
CPTN | CEPTON INC | $3.05 | 2,883 | -82.95% | 2.98 | 2.96 | 2.80 | 2.87 | 3.78 | 54.58 | 79.24 | 67.33 | 83.27 | 74.30 | 0.05 | 0.04 | 0.00 | 0.04 |
BKSY | BLACKSKY TECHNOLOGY INC | $1.26 | 248,513 | -18.09% | 1.25 | 1.26 | 1.35 | 1.35 | 1.36 | 47.50 | 64.94 | 52.29 | 83.35 | 68.71 | -0.03 | -0.03 | 0.01 | 0.83 |
TRMB | TRIMBLE INC | $55.93 | 3,314,618 | 97.99% | 59.29 | 59.74 | 61.49 | 57.04 | 53.44 | 34.45 | 32.07 | 41.65 | 46.97 | 64.22 | -0.76 | -0.58 | -0.18 | 1.23 |
LUNA | LUNA INNOVATIONS INC | $3.06 | 3,807,753 | 325.57% | 2.24 | 2.48 | 3.92 | 5.47 | 6.06 | 54.45 | 50.99 | 33.06 | 100.00 | 83.44 | -0.40 | -0.54 | 0.14 | 1.16 |
GNSS | GENASYS INC | $2.24 | 48,039 | -27.52% | 2.16 | 2.16 | 2.10 | 1.93 | 2.16 | 54.73 | 78.08 | 66.50 | 83.24 | 76.24 | 0.02 | 0.01 | 0.01 | 0.58 |
WATT | ENERGOUS CORP | $1.47 | 28,991 | -64.69% | 1.39 | 1.51 | 1.75 | 1.81 | 2.10 | 44.02 | 31.43 | 21.68 | 78.79 | 60.19 | -0.11 | -0.12 | 0.01 | 1.11 |
MVIS | MICROVISION INC | $1.61 | 1,220,059 | -36.59% | 1.48 | 1.52 | 1.80 | 2.14 | 2.32 | 50.71 | 66.86 | 53.63 | 94.61 | 86.37 | -0.07 | -0.11 | 0.04 | 1.55 |
NOVT | NOVANTA INC | $159.89 | 123,247 | 34.78% | 157.88 | 159.31 | 166.49 | 163.61 | 156.66 | 47.99 | 64.64 | 56.89 | 93.13 | 88.03 | -2.35 | -2.95 | 0.59 | 1.26 |
SOBR | SOBR SAFE INC | $0.26 | 184,083 | 266.76% | 0.28 | 0.29 | 0.41 | 0.48 | 0.78 | 35.23 | 36.73 | 42.51 | 71.03 | 82.86 | -0.03 | -0.04 | 0.01 | 0.69 |
MIND | MIND TECHNOLOGY INC | $5.80 | 7,067 | -56.33% | 4.96 | 4.59 | 5.10 | 5.55 | 5.54 | 64.48 | 81.02 | 84.26 | 88.03 | 93.36 | 0.22 | -0.05 | 0.26 | 0.68 |
SVRE | SAVERONE 2014 LTD | $0.74 | 116,284 | 9.27% | 0.68 | 0.73 | 1.04 | 0.94 | 0.85 | 42.28 | 60.73 | 48.35 | 94.87 | 93.09 | -0.09 | -0.11 | 0.02 | 0.49 |
FARO | FARO TECHNOLOGIES INC | $18.16 | 164,266 | -1.31% | 18.67 | 19.05 | 20.35 | 21.04 | 18.55 | 34.65 | 19.64 | 27.19 | 70.54 | 81.08 | -0.57 | -0.58 | 0.01 | 1.19 |
MKSI | MKS INSTRUMENTS INC | $122.02 | 575,867 | -13.63% | 117.03 | 118.93 | 123.24 | 114.81 | 100.49 | 52.72 | 62.03 | 56.91 | 75.68 | 74.44 | -1.40 | -1.97 | 0.56 | 1.65 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.74 | 105,758 | 266.53% | 2.72 | 2.75 | 2.71 | 3.28 | 7.01 | 50.56 | 35.62 | 34.86 | 70.54 | 68.11 | 0.01 | 0.01 | 0.01 | 0.24 |
COHR | COHERENT CORP | $56.51 | 1,380,514 | -11.33% | 54.06 | 53.91 | 58.12 | 53.27 | 44.84 | 54.25 | 78.46 | 75.45 | 92.03 | 89.16 | -0.68 | -1.28 | 0.60 | 1.42 |
WRAP | WRAP TECHNOLOGIES INC | $1.69 | 287,982 | -12.51% | 1.79 | 1.91 | 2.49 | 2.91 | 2.43 | 35.48 | 14.21 | 12.39 | 30.31 | 13.43 | -0.23 | -0.23 | -0.00 | 1.16 |
FCUV | FOCUS UNIVERSAL INC | $0.30 | 109,129 | -1.04% | 0.30 | 0.30 | 0.38 | 0.83 | 1.30 | 42.13 | 21.37 | 20.71 | 93.11 | 87.34 | -0.04 | -0.05 | 0.01 | 0.53 |
KNW | KNOW LABS INC | $0.68 | 8,505 | -73.52% | 0.64 | 0.63 | 0.66 | 0.59 | 0.56 | 56.28 | 82.73 | 80.08 | 83.76 | 81.48 | 0.01 | -0.00 | 0.01 | 0.39 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.07 | 3,502,598 | 28.46% | 36.43 | 35.49 | 35.46 | 35.36 | 36.00 | 78.02 | 64.50 | 64.46 | 100.00 | 100.00 | 0.91 | 0.24 | 0.68 | 1.18 |
AWIN | AERWINS TECHNOLOGIES INC | $3.65 | 4,993,642 | 4,657.66% | 10.62 | 10.57 | 10.81 | 11.17 | 11.29 | 91.86 | 24.79 | 8.26 | 77.78 | 58.33 | 0.02 | -0.06 | 0.08 | 0.32 |