Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $3,209.47 | 0.71% | 11.28% | 11.56% | 33.48% | 68.10% | 57.38% | 116.26% | 373.44% | 552.90% | $3.24k | $1.77k | 0.99% | 81.47% | 0.96 | 245,380 | -26.64% |
BH | BIGLARI HOLDINGS INC | $203.60 | -1.57% | 1.28% | 2.62% | 29.70% | 38.62% | 14.02% | 52.78% | 39.79% | -52.35% | $218.50 | $137.01 | 6.82% | 48.60% | 0.99 | 4,770 | 102.72% |
YUMC | YUM CHINA HOLDINGS INC | $40.04 | 0.98% | 7.55% | -0.37% | 10.85% | -24.62% | -35.49% | -36.61% | -10.53% | N/A | $64.50 | $33.55 | 37.92% | 19.34% | 0.67 | 3,742,771 | 23.24% |
RICK | RCI HOSPITALITY HOLDINGS INC | $51.41 | 1.66% | 0.96% | -9.62% | -18.22% | -4.42% | -31.12% | -27.60% | 121.59% | 405.51% | $79.46 | $49.37 | 35.30% | 4.13% | 1.51 | 40,759 | 80.33% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.84 | 0.03% | 0.74% | -5.88% | -6.21% | 11.17% | 4.59% | 8.94% | 12.73% | N/A | $83.29 | $61.77 | 11.34% | 19.54% | 0.87 | 2,536,399 | 96.55% |
BROS | DUTCH BROS INC | $28.35 | -0.84% | -1.56% | -13.93% | 2.49% | 14.13% | -8.34% | N/A | N/A | N/A | $36.17 | $22.67 | 21.62% | 25.08% | 1.67 | 1,921,305 | 80.69% |
CAKE | CHEESECAKE FACTORY INC | $34.75 | -1.71% | 1.28% | -5.05% | -0.29% | 13.56% | 4.10% | -45.02% | -31.65% | -22.57% | $38.19 | $28.58 | 9.01% | 21.59% | 1.38 | 600,212 | -16.77% |
KRUS | KURA SUSHI USA INC | $110.80 | -2.77% | 0.84% | -0.51% | 15.74% | 93.54% | 61.92% | 190.43% | N/A | N/A | $122.81 | $51.02 | 9.78% | 117.17% | 1.44 | 78,641 | 18.31% |
PTLO | PORTILLO's INC | $12.21 | 1.50% | 0.33% | -12.03% | -14.44% | -18.76% | -46.49% | N/A | N/A | N/A | $23.99 | $11.54 | 49.10% | 5.85% | 1.35 | 762,177 | 5.07% |
TXRH | TEXAS ROADHOUSE INC | $159.21 | 1.11% | 4.02% | 2.61% | 26.17% | 61.63% | 41.89% | 53.51% | 160.62% | 554.65% | $160.52 | $91.06 | 0.82% | 74.84% | 1.06 | 1,367,018 | 53.14% |
MCD | MCDONALDS CORP | $273.55 | 0.17% | -0.74% | -2.38% | -6.42% | 5.15% | -8.08% | 16.30% | 38.77% | 169.51% | $302.39 | $245.73 | 9.54% | 11.32% | 0.74 | 3,147,532 | -12.55% |
WEN | WENDY's CO | $20.07 | -0.35% | 1.83% | 7.96% | 3.45% | 4.31% | -9.51% | -11.27% | 7.27% | 141.81% | $23.90 | $17.64 | 16.03% | 13.78% | 0.95 | 2,999,524 | -51.41% |
CHUY | CHUY's HOLDINGS INC | $30.43 | 0.33% | 0.16% | -10.26% | -13.21% | -8.76% | -13.01% | -35.91% | 44.35% | -18.77% | $43.17 | $29.80 | 29.50% | 2.11% | 1.27 | 123,651 | -22.31% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $62.65 | -0.71% | -0.90% | -7.85% | -18.33% | -3.57% | -16.25% | -35.88% | 20.78% | 41.10% | $86.38 | $60.24 | 27.47% | 4.00% | 0.74 | 499,501 | -8.68% |
BLMN | BLOOMIN' BRANDS INC | $26.85 | -0.30% | 0.15% | -7.06% | -1.14% | 15.98% | 8.84% | -14.44% | 30.72% | 27.80% | $30.13 | $22.03 | 10.87% | 21.88% | 1.51 | 1,361,547 | 41.42% |
WING | WINGSTOP INC | $384.82 | 0.59% | 8.48% | 4.63% | 37.93% | 115.50% | 93.69% | 143.51% | 398.60% | N/A | $392.48 | $150.08 | 1.95% | 156.41% | 1.05 | 715,474 | 47.55% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.88 | 0.37% | -0.73% | -2.68% | -14.60% | 17.62% | 36.68% | 93.94% | 60.45% | 21.42% | $13.20 | $7.78 | 17.58% | 39.94% | 1.02 | 2,466,475 | 289.86% |
SBUX | STARBUCKS CORP | $88.33 | 0.09% | 0.17% | -3.50% | -5.83% | -5.17% | -22.90% | -22.94% | 14.85% | 150.08% | $115.48 | $84.29 | 23.51% | 4.79% | 1.06 | 8,264,816 | 15.78% |
JACK | JACK IN THE BOX INC | $57.99 | -1.36% | -2.54% | -14.18% | -27.85% | -7.23% | -38.36% | -51.96% | -25.46% | 9.54% | $99.56 | $57.66 | 41.75% | 0.57% | 1.13 | 451,932 | 52.68% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.28 | -0.07% | -0.54% | -16.93% | -24.79% | -8.04% | -42.96% | -65.03% | -65.46% | -37.84% | $116.05 | $54.87 | 48.92% | 8.04% | 1.11 | 515,729 | 7.11% |
NATH | NATHANS FAMOUS INC | $65.05 | 0.67% | 0.28% | -6.35% | -11.30% | 0.11% | -10.34% | -1.29% | -6.54% | 32.08% | $83.00 | $61.35 | 21.63% | 6.03% | 0.74 | 2,721 | -13.95% |
CAVA | CAVA GROUP INC | $70.59 | 2.07% | 18.42% | 3.20% | 48.17% | 127.12% | N/A | N/A | N/A | N/A | $71.60 | $29.05 | 1.41% | 142.99% | 2.05 | 2,845,596 | -51.08% |
RAVE | RAVE RESTAURANT GROUP INC | $2.07 | -1.43% | 0.00% | -0.96% | 6.98% | -9.21% | 32.69% | 50.00% | 69.67% | -63.17% | $2.64 | $1.50 | 21.59% | 38.00% | 0.87 | 12,628 | 23.02% |
DPZ | DOMINOS PIZZA INC | $527.13 | 5.62% | 11.85% | 6.72% | 21.62% | 55.63% | 69.36% | 26.72% | 96.05% | 626.27% | $539.99 | $285.84 | 2.38% | 84.41% | 0.55 | 1,901,930 | 99.06% |
DRI | DARDEN RESTAURANTS INC | $155.49 | -0.39% | 0.61% | -7.03% | -4.97% | 8.47% | 2.80% | 6.34% | 29.22% | 209.68% | $176.84 | $133.36 | 12.07% | 16.59% | 1.25 | 960,585 | 8.41% |
SHAK | SHAKE SHACK INC | $105.80 | 0.88% | 10.90% | -0.61% | 34.43% | 89.71% | 93.28% | -5.68% | 70.98% | N/A | $110.90 | $52.64 | 4.60% | 100.99% | 1.39 | 844,576 | -29.01% |
YUM | YUM BRANDS INC | $143.19 | 1.00% | 2.97% | 1.94% | 9.68% | 19.45% | 0.67% | 20.42% | 37.95% | 86.01% | $143.25 | $115.53 | 0.04% | 23.95% | 0.78 | 2,220,988 | 12.61% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $24.77 | 4.74% | 11.18% | -2.48% | 14.78% | 45.53% | 48.41% | N/A | N/A | N/A | $25.88 | $15.67 | 4.29% | 58.07% | 1.14 | 617,449 | 55.87% |
BTBD | BT BRANDS INC | $1.56 | -2.31% | -3.52% | -2.92% | -26.62% | -18.59% | -42.75% | N/A | N/A | N/A | $3.05 | $1.41 | 48.75% | 10.85% | -0.07 | 8,760 | 827.97% |
BDL | FLANIGANS ENTERPRISES INC | $27.00 | 0.00% | 5.88% | -3.85% | 1.69% | -4.63% | -3.57% | 10.20% | 8.03% | 96.04% | $34.59 | $24.43 | 21.94% | 10.52% | 0.48 | 96 | -81.32% |
SG | SWEETGREEN INC | $24.53 | 0.04% | 20.72% | -3.27% | 120.00% | 129.25% | 203.59% | N/A | N/A | N/A | $26.45 | $7.53 | 7.26% | 225.76% | 1.97 | 1,982,343 | -37.08% |
DIN | DINE BRANDS GLOBAL INC | $44.60 | -1.26% | 0.86% | -3.75% | -6.28% | -9.79% | -29.94% | -54.33% | -51.38% | -41.12% | $69.72 | $42.00 | 36.03% | 6.19% | 1.80 | 334,055 | 28.64% |
SDOT | SADOT GROUP INC | $0.27 | -0.37% | -2.54% | -11.51% | -18.24% | -60.96% | -78.65% | -81.95% | N/A | N/A | $1.60 | $0.22 | 83.18% | 20.09% | 0.62 | 31,733 | 160.56% |
BJRI | BJS RESTAURANTS INC | $33.19 | -0.75% | 4.47% | -8.47% | -7.26% | 30.00% | 3.04% | -46.47% | -34.51% | 15.77% | $38.77 | $21.64 | 14.38% | 53.37% | 1.63 | 334,946 | 63.26% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.78 | -0.36% | 8.17% | 8.17% | 6.92% | 3.35% | 0.72% | -38.36% | 24.66% | -19.19% | $3.57 | $2.15 | 22.13% | 29.30% | 0.87 | 6,412 | -56.66% |
DENN | DENNY's CORP | $8.21 | 1.73% | 0.12% | -7.96% | -26.30% | -5.09% | -26.43% | -57.11% | -56.40% | 23.46% | $12.53 | $8.00 | 34.48% | 2.63% | 1.33 | 639,796 | -15.72% |
LOCO | EL POLLO LOCO HOLDINGS INC | $8.69 | -2.47% | 5.21% | -9.48% | -8.04% | 5.46% | -13.27% | -49.00% | -32.37% | N/A | $11.02 | $8.11 | 21.14% | 7.15% | 0.81 | 249,923 | -17.01% |
GENK | GEN RESTAURANT GROUP INC | $10.16 | 1.91% | 8.78% | -18.98% | 22.12% | 19.95% | N/A | N/A | N/A | N/A | $20.50 | $5.61 | 50.44% | 81.11% | 1.55 | 58,545 | 54.60% |
CNNE | CANNAE HOLDINGS INC | $20.00 | 0.05% | 1.37% | -11.15% | -4.12% | 23.38% | 9.11% | -50.20% | -21.69% | N/A | $22.99 | $15.93 | 13.01% | 25.55% | 1.18 | 438,031 | 80.03% |
STKS | ONE GROUP HOSPITALITY INC | $5.59 | 7.29% | 7.09% | -0.27% | 21.26% | 29.40% | -28.24% | -41.47% | 80.32% | N/A | $8.06 | $3.21 | 30.65% | 74.14% | 1.37 | 355,187 | 492.49% |
EAT | BRINKER INTERNATIONAL INC | $49.66 | 1.70% | 7.47% | -2.55% | 22.07% | 48.68% | 23.29% | -30.24% | 13.33% | 1.91% | $51.72 | $28.23 | 3.98% | 75.91% | 1.62 | 2,183,998 | 118.09% |
BFI | BURGERFI INTERNATIONAL INC | $0.42 | 9.66% | 5.26% | -29.88% | -39.04% | -56.83% | -57.58% | -96.83% | -95.89% | N/A | $2.06 | $0.36 | 79.61% | 16.67% | 0.51 | 106,950 | -8.21% |
PNST | PINSTRIPES HOLDINGS INC | $3.01 | -1.63% | 9.45% | -10.68% | -24.75% | -71.58% | -70.86% | N/A | N/A | N/A | $16.00 | $2.71 | 81.19% | 11.07% | 0.11 | 13,958 | -54.06% |
FAT | FAT BRANDS INC | $7.32 | 0.67% | 1.16% | -2.02% | -10.63% | 23.86% | 34.05% | -23.68% | 68.64% | N/A | $9.48 | $5.14 | 22.75% | 42.39% | 0.74 | 4,918 | -22.99% |
TAST | CARROLS RESTAURANT GROUP INC | $9.51 | 0.00% | 0.00% | 0.00% | 1.17% | 60.91% | 138.35% | 59.56% | -4.90% | 46.31% | $9.54 | $3.67 | 0.31% | 159.13% | 1.38 | 206,546 | -45.38% |
ARKR | ARK RESTAURANTS CORP | $13.63 | 0.00% | 0.00% | 0.22% | -9.79% | -13.41% | -22.12% | -33.41% | -31.63% | -36.20% | $18.75 | $10.27 | 27.31% | 32.72% | 0.86 | 419 | 65.61% |
PBPB | POTBELLY CORP | $10.62 | -0.09% | -0.56% | -8.61% | -16.71% | 20.82% | -0.75% | 66.72% | 15.56% | -40.40% | $14.36 | $7.12 | 26.04% | 49.16% | 1.00 | 170,926 | -26.29% |
THCH | TH INTERNATIONAL LTD | $1.15 | 0.88% | -7.26% | 1.77% | -33.91% | -27.67% | -75.27% | -88.24% | N/A | N/A | $4.91 | $0.84 | 76.58% | 36.90% | 0.34 | 80,066 | -24.58% |
YOSH | YOSHIHARU GLOBAL CO | $3.73 | 2.19% | -9.25% | -8.35% | -22.13% | -13.13% | -60.32% | N/A | N/A | N/A | $13.86 | $2.96 | 73.09% | 25.84% | 0.38 | 5,193 | -47.32% |
REBN | REBORN COFFEE INC | $1.37 | 0.29% | -9.87% | 28.04% | -48.88% | -57.05% | -80.31% | N/A | N/A | N/A | $8.80 | $0.92 | 84.43% | 48.91% | 0.69 | 8,728 | -50.26% |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.86 | -1.59% | 3.62% | 11.38% | 39.85% | -21.19% | -2.62% | N/A | N/A | N/A | $18.65 | $1.10 | 90.03% | 69.09% | 0.65 | 18,367 | 95.27% |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.60 | 8.42% | 14.46% | 2.56% | -28.37% | -5.82% | -41.63% | -79.03% | -76.46% | -88.36% | $16.50 | $5.56 | 53.94% | 36.69% | 1.72 | 656,795 | 106.76% |
NDLS | NOODLES & CO | $1.48 | 5.71% | 13.85% | -20.00% | -46.76% | -28.50% | -70.19% | -86.76% | -79.73% | -96.11% | $5.00 | $1.11 | 70.42% | 33.33% | 1.33 | 218,164 | 106.30% |