Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $3,145.88 | -0.71% | -2.69% | 6.92% | 21.07% | 44.76% | 53.44% | 136.25% | 343.75% | 528.52% | $3.26k | $1.77k | 3.50% | 77.87% | 0.96 | 194,084 | -1.70% |
YUMC | YUM CHINA HOLDINGS INC | $39.14 | 0.80% | 2.76% | 5.93% | -5.32% | -14.62% | -36.21% | -38.32% | -8.34% | N/A | $62.56 | $33.55 | 37.44% | 16.66% | 0.68 | 1,821,823 | -26.11% |
CAKE | CHEESECAKE FACTORY INC | $40.69 | -0.78% | 12.84% | 18.87% | 16.49% | 26.52% | 27.67% | -30.93% | -14.12% | -8.40% | $41.25 | $28.58 | 1.36% | 42.37% | 1.38 | 960,283 | -43.06% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 0.24% | -2.72% | 1.10% | -7.24% | 1.12% | -2.19% | 6.12% | 5.62% | N/A | $83.29 | $61.77 | 14.03% | 15.91% | 0.87 | 2,392,378 | 7.35% |
KRUS | KURA SUSHI USA INC | $116.08 | 8.80% | 9.35% | 5.35% | 12.62% | 89.15% | 78.58% | 226.99% | N/A | N/A | $122.81 | $51.02 | 5.48% | 127.52% | 1.44 | 219,515 | 120.57% |
CHUY | CHUY's HOLDINGS INC | $28.19 | 1.92% | -5.15% | -8.62% | -20.61% | -20.70% | -22.89% | -34.41% | 30.33% | -11.82% | $43.17 | $27.40 | 34.69% | 2.88% | 1.28 | 165,351 | 40.62% |
WEN | WENDY's CO | $18.60 | 0.98% | -4.27% | -1.17% | 0.92% | -1.38% | -20.78% | -19.97% | -0.64% | 130.48% | $23.89 | $17.64 | 22.14% | 5.44% | 0.95 | 3,217,311 | 18.01% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $52.15 | -0.57% | -2.01% | -15.53% | -28.59% | -22.41% | -27.64% | -45.79% | 8.26% | 25.54% | $86.38 | $51.82 | 39.62% | 0.64% | 0.74 | 897,250 | -25.39% |
TXRH | TEXAS ROADHOUSE INC | $168.98 | 0.29% | 1.50% | 12.04% | 14.41% | 53.37% | 53.93% | 69.54% | 220.22% | 594.53% | $170.76 | $91.06 | 1.04% | 85.57% | 1.06 | 545,781 | -11.32% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.46 | -1.04% | -5.68% | -1.51% | -11.13% | -8.57% | 24.52% | 68.14% | 72.01% | 22.87% | $13.20 | $8.32 | 20.76% | 25.72% | 1.02 | 1,142,394 | -70.45% |
MCD | MCDONALDS CORP | $273.51 | -0.13% | 2.08% | 3.04% | -6.34% | -0.95% | -7.02% | 18.06% | 36.76% | 165.18% | $302.39 | $245.73 | 9.55% | 11.31% | 0.73 | 2,326,892 | -18.85% |
BLMN | BLOOMIN' BRANDS INC | $24.12 | 0.29% | 4.92% | -10.73% | -8.36% | 2.07% | 2.33% | -16.74% | 20.72% | 11.82% | $30.13 | $22.03 | 19.93% | 9.49% | 1.52 | 1,411,718 | -26.54% |
BROS | DUTCH BROS INC | $37.78 | 0.51% | 15.18% | 19.03% | 37.88% | 39.41% | 41.76% | N/A | N/A | N/A | $38.41 | $22.67 | 1.64% | 66.69% | 1.68 | 2,856,752 | -36.04% |
PTLO | PORTILLO's INC | $10.92 | 6.23% | 8.66% | -15.55% | -22.99% | -28.35% | -47.68% | N/A | N/A | N/A | $23.99 | $9.93 | 54.48% | 9.97% | 1.34 | 1,891,719 | 18.28% |
RAVE | RAVE RESTAURANT GROUP INC | $1.97 | 1.55% | 6.49% | -7.51% | 3.68% | -23.05% | 18.67% | 51.54% | -13.22% | -69.17% | $2.64 | $1.61 | 25.38% | 22.36% | 0.87 | 17,851 | 114.17% |
WING | WINGSTOP INC | $388.97 | -0.05% | -2.22% | 4.94% | 21.83% | 70.81% | 93.49% | 192.00% | 390.75% | N/A | $400.99 | $150.08 | 3.00% | 159.18% | 1.06 | 300,060 | -5.34% |
RICK | RCI HOSPITALITY HOLDINGS INC | $48.35 | -0.04% | -6.32% | -5.05% | -15.69% | -13.48% | -33.22% | -38.20% | 142.96% | 353.14% | $79.46 | $46.32 | 39.15% | 4.38% | 1.50 | 45,779 | -49.44% |
SBUX | STARBUCKS CORP | $75.28 | -0.55% | -0.53% | -11.87% | -19.24% | -29.78% | -28.50% | -32.17% | -4.59% | 112.24% | $107.66 | $71.80 | 30.08% | 4.85% | 1.06 | 10,743,396 | 22.63% |
JACK | JACK IN THE BOX INC | $55.25 | 3.45% | 2.70% | -9.25% | -27.25% | -19.48% | -42.01% | -52.42% | -29.92% | -0.86% | $99.56 | $52.01 | 44.51% | 6.23% | 1.13 | 899,342 | -1.19% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.27 | 1.22% | 6.57% | -4.69% | -19.90% | -23.08% | -45.99% | -64.11% | -64.91% | -41.18% | $116.05 | $52.35 | 50.65% | 9.40% | 1.11 | 936,388 | 15.94% |
NATH | NATHANS FAMOUS INC | $68.69 | -1.38% | 1.85% | 5.43% | 0.99% | 3.37% | -3.63% | 4.58% | 5.74% | 38.43% | $83.00 | $61.35 | 17.24% | 11.96% | 0.74 | 3,787 | 1.15% |
CAVA | CAVA GROUP INC | $77.32 | -1.67% | 2.57% | 23.00% | 41.53% | 125.55% | N/A | N/A | N/A | N/A | $80.34 | $29.05 | 3.75% | 166.16% | 2.03 | 1,470,746 | 8.56% |
DRI | DARDEN RESTAURANTS INC | $151.42 | -0.24% | 3.06% | -1.76% | -6.80% | -2.74% | -1.14% | 8.92% | 27.30% | 212.27% | $176.84 | $133.36 | 14.37% | 13.54% | 1.26 | 1,047,780 | -11.25% |
DIN | DINE BRANDS GLOBAL INC | $45.50 | 2.48% | 5.69% | 4.86% | 1.56% | 0.98% | -28.78% | -54.09% | -47.92% | -43.12% | $69.05 | $41.76 | 34.11% | 8.95% | 1.80 | 304,186 | -5.05% |
SHAK | SHAKE SHACK INC | $101.46 | -1.33% | -3.44% | 5.11% | 3.23% | 67.73% | 50.89% | 21.26% | 66.63% | N/A | $111.29 | $52.79 | 8.83% | 92.20% | 1.40 | 535,775 | 3.19% |
DPZ | DOMINOS PIZZA INC | $513.30 | -0.85% | -0.77% | 5.48% | 21.68% | 36.97% | 70.05% | 18.58% | 84.75% | 617.60% | $542.75 | $285.84 | 5.43% | 79.58% | 0.55 | 387,622 | -15.60% |
YUM | YUM BRANDS INC | $141.66 | 2.40% | 2.69% | 2.65% | 5.28% | 10.82% | 2.08% | 19.39% | 40.44% | 89.36% | $143.20 | $115.53 | 1.08% | 22.62% | 0.78 | 2,378,772 | 32.65% |
SDOT | SADOT GROUP INC | $0.29 | -16.67% | -4.68% | 14.46% | -24.80% | -42.77% | -74.09% | -76.25% | N/A | N/A | $1.47 | $0.22 | 80.61% | 27.23% | 0.63 | 260,637 | 126.84% |
SG | SWEETGREEN INC | $31.78 | -0.41% | 34.89% | 50.12% | 157.95% | 221.99% | 247.70% | N/A | N/A | N/A | $34.45 | $8.64 | 7.75% | 267.82% | 2.00 | 2,277,923 | -22.96% |
BDL | FLANIGANS ENTERPRISES INC | $27.11 | -1.91% | -3.18% | 9.05% | 8.88% | 3.91% | -3.42% | 17.87% | 11.56% | 89.32% | $34.59 | $24.43 | 21.62% | 10.97% | 0.48 | 700 | -52.19% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.24 | 0.47% | -9.80% | -13.10% | -21.21% | 9.01% | 13.18% | N/A | N/A | N/A | $25.98 | $15.77 | 25.94% | 22.00% | 1.12 | 903,017 | 12.86% |
BH | BIGLARI HOLDINGS INC | $215.80 | 0.92% | 3.01% | 10.63% | 41.33% | 46.11% | 14.59% | 30.80% | 100.84% | -48.00% | $219.00 | $137.01 | 1.46% | 57.51% | 0.98 | 2,918 | 1.35% |
STKS | ONE GROUP HOSPITALITY INC | $5.75 | 1.05% | 4.55% | 5.89% | 45.94% | 23.66% | -16.91% | -48.43% | 64.29% | N/A | $8.02 | $3.21 | 28.30% | 79.13% | 1.38 | 95,736 | -33.59% |
LOCO | EL POLLO LOCO HOLDINGS INC | $11.10 | 0.00% | 5.01% | 31.21% | 19.61% | 27.29% | 16.47% | -37.57% | -0.63% | N/A | $11.99 | $8.11 | 7.42% | 36.87% | 0.83 | 223,168 | -41.02% |
CNNE | CANNAE HOLDINGS INC | $21.05 | 0.67% | 4.10% | 7.07% | 1.74% | 18.39% | 11.73% | -42.85% | -19.93% | N/A | $22.99 | $15.93 | 8.44% | 32.14% | 1.18 | 379,451 | 35.20% |
BTBD | BT BRANDS INC | $1.38 | 0.00% | -7.38% | -21.81% | -30.65% | -23.33% | -49.82% | N/A | N/A | N/A | $3.05 | $1.25 | 54.75% | 10.40% | -0.06 | 358 | -91.63% |
DENN | DENNY's CORP | $8.14 | -0.37% | 1.88% | -1.33% | -12.66% | -16.43% | -24.00% | -53.25% | -58.34% | 22.59% | $12.53 | $7.83 | 35.04% | 4.03% | 1.33 | 528,215 | 77.59% |
PNST | PINSTRIPES HOLDINGS INC | $2.88 | -2.04% | -7.10% | -1.71% | 1.05% | -72.78% | -72.04% | N/A | N/A | N/A | $16.00 | $2.71 | 82.00% | 6.27% | 0.12 | 30,318 | 76.94% |
BFI | BURGERFI INTERNATIONAL INC | $0.40 | -1.47% | -1.47% | -4.98% | -46.53% | -65.13% | -66.30% | -96.06% | -96.08% | N/A | $2.06 | $0.36 | 80.53% | 11.39% | 0.52 | 74,820 | 6.42% |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.67 | -8.69% | -12.11% | -12.43% | -0.89% | -1.76% | -11.64% | N/A | N/A | N/A | $18.65 | $1.10 | 91.05% | 51.82% | 0.63 | 156,586 | 716.57% |
BJRI | BJS RESTAURANTS INC | $37.41 | 4.56% | 9.90% | 15.00% | 2.61% | 22.29% | 22.82% | -34.41% | -20.59% | 29.04% | $38.77 | $21.64 | 3.50% | 72.87% | 1.64 | 677,898 | 79.61% |
TAST | CARROLS RESTAURANT GROUP INC | $9.54 | -0.10% | 0.10% | 0.53% | 1.06% | 29.09% | 95.49% | 60.88% | 12.63% | 48.14% | $9.56 | $4.29 | 0.21% | 122.38% | 1.37 | 3,501,679 | 124.04% |
EAT | BRINKER INTERNATIONAL INC | $62.75 | 1.05% | 7.23% | 38.58% | 39.82% | 72.82% | 67.16% | -0.03% | 54.48% | 29.12% | $63.80 | $28.23 | 1.65% | 122.28% | 1.62 | 962,420 | -45.55% |
GENK | GEN RESTAURANT GROUP INC | $12.41 | 3.24% | 22.87% | 35.04% | 39.44% | 70.70% | N/A | N/A | N/A | N/A | $20.50 | $5.61 | 39.46% | 121.21% | 1.63 | 96,612 | -45.20% |
ARKR | ARK RESTAURANTS CORP | $15.18 | -4.23% | 8.43% | 10.48% | 7.66% | -1.11% | -12.68% | -25.26% | -24.10% | -30.21% | $18.75 | $10.27 | 19.04% | 47.81% | 0.87 | 2,782 | -72.29% |
FAT | FAT BRANDS INC | $5.44 | -1.45% | -27.47% | -22.51% | -40.42% | -8.88% | -5.56% | -43.63% | 35.56% | N/A | $9.48 | $5.14 | 42.59% | 5.84% | 0.73 | 69,416 | 100.44% |
YOSH | YOSHIHARU GLOBAL CO | $4.05 | 1.00% | 1.25% | 11.57% | -20.59% | 19.47% | -54.80% | N/A | N/A | N/A | $13.86 | $2.96 | 70.78% | 36.64% | 0.37 | 4,755 | 11.41% |
REBN | REBORN COFFEE INC | $3.81 | 1.60% | 18.32% | 213.58% | 94.39% | 39.87% | -41.89% | N/A | N/A | N/A | $7.96 | $0.92 | 52.14% | 314.13% | 0.76 | 391,093 | -29.25% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.73 | 1.87% | -5.21% | 10.53% | 13.28% | 10.08% | -0.36% | -34.69% | 20.26% | -21.33% | $3.57 | $2.15 | 23.53% | 26.98% | 0.87 | 28,523 | 65.11% |
NDLS | NOODLES & CO | $2.11 | -1.86% | -1.86% | 55.72% | -15.60% | -29.08% | -42.35% | -82.12% | -73.95% | -93.33% | $3.98 | $1.11 | 46.98% | 90.09% | 1.33 | 162,056 | -43.10% |
PBPB | POTBELLY CORP | $8.80 | 0.23% | -4.14% | -13.81% | -29.71% | -9.00% | 6.80% | 28.65% | 57.71% | -42.41% | $14.36 | $7.12 | 38.72% | 23.60% | 0.99 | 125,840 | -35.20% |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.08 | -2.21% | -9.46% | 18.39% | -28.05% | -26.02% | -45.24% | -79.02% | -78.98% | -88.57% | $16.50 | $5.56 | 57.09% | 27.34% | 1.72 | 333,380 | -9.02% |
THCH | TH INTERNATIONAL LTD | $1.12 | -1.75% | -0.88% | 7.69% | -18.25% | -34.88% | -66.16% | -88.42% | N/A | N/A | $3.51 | $0.84 | 68.09% | 33.33% | 0.36 | 320,962 | 267.20% |