Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $3,186.97 | 2.41% | 11.08% | 7.83% | 37.00% | 76.42% | 58.57% | 116.68% | 370.89% | 569.14% | $3.20k | $1.77k | 0.41% | 80.19% | 0.96 | 334,491 | -51.17% |
BH | BIGLARI HOLDINGS INC | $206.85 | 2.73% | 3.56% | 10.38% | 31.01% | 42.52% | 18.77% | 56.79% | 32.60% | -52.77% | $218.50 | $137.01 | 5.33% | 50.97% | 0.99 | 2,353 | 110.84% |
YUMC | YUM CHINA HOLDINGS INC | $39.65 | 1.56% | 6.87% | 1.56% | 11.69% | -23.90% | -33.84% | -33.84% | -11.95% | N/A | $64.50 | $33.55 | 38.53% | 18.18% | 0.67 | 3,036,995 | 28.16% |
RICK | RCI HOSPITALITY HOLDINGS INC | $50.57 | -0.20% | -2.07% | -8.05% | -18.95% | -4.04% | -30.65% | -26.18% | 119.58% | 389.55% | $79.46 | $49.37 | 36.36% | 2.43% | 1.51 | 22,603 | -42.25% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.82 | 1.03% | 3.36% | -6.14% | -3.98% | 11.11% | 7.09% | 11.29% | 11.07% | N/A | $83.29 | $61.77 | 11.36% | 19.51% | 0.87 | 1,290,466 | 8.58% |
BROS | DUTCH BROS INC | $28.59 | -1.04% | -4.60% | -13.57% | 3.96% | 16.31% | -7.15% | N/A | N/A | N/A | $36.17 | $22.67 | 20.96% | 26.14% | 1.67 | 1,063,344 | -24.46% |
CAKE | CHEESECAKE FACTORY INC | $35.36 | 1.36% | 3.99% | 2.24% | 5.35% | 17.58% | 9.93% | -39.39% | -29.42% | -20.23% | $38.19 | $28.58 | 7.42% | 23.71% | 1.38 | 721,128 | -33.14% |
PTLO | PORTILLO's INC | $12.03 | 0.25% | -0.66% | -8.86% | -14.07% | -19.21% | -41.69% | N/A | N/A | N/A | $23.99 | $11.54 | 49.85% | 4.29% | 1.35 | 725,365 | -23.48% |
KRUS | KURA SUSHI USA INC | $113.96 | 4.25% | 5.54% | 1.66% | 24.86% | 75.95% | 72.98% | 221.10% | N/A | N/A | $122.81 | $51.02 | 7.21% | 123.36% | 1.44 | 66,470 | -25.94% |
MCD | MCDONALDS CORP | $273.09 | -0.91% | 0.40% | -1.98% | -6.56% | 6.75% | -5.75% | 17.55% | 38.33% | 172.25% | $302.39 | $245.73 | 9.69% | 11.13% | 0.74 | 3,599,062 | -13.79% |
TXRH | TEXAS ROADHOUSE INC | $157.46 | 0.38% | 4.46% | 3.44% | 28.20% | 66.40% | 45.33% | 57.71% | 159.71% | 558.00% | $159.31 | $91.06 | 1.16% | 72.92% | 1.06 | 892,659 | 7.50% |
WEN | WENDY's CO | $20.14 | 1.61% | 4.62% | 10.66% | 5.01% | 5.33% | -7.91% | -9.32% | 7.36% | 143.83% | $23.90 | $17.64 | 15.73% | 14.17% | 0.95 | 6,173,614 | 183.59% |
CHUY | CHUY's HOLDINGS INC | $30.33 | 1.17% | -0.85% | -7.11% | -9.76% | -5.75% | -10.61% | -30.53% | 45.61% | -20.44% | $43.17 | $29.80 | 29.73% | 1.78% | 1.27 | 159,163 | -1.96% |
SBUX | STARBUCKS CORP | $88.25 | 0.47% | 0.73% | -2.34% | -4.90% | -4.77% | -20.83% | -23.87% | 13.94% | 148.84% | $115.48 | $84.29 | 23.58% | 4.70% | 1.06 | 7,138,274 | 4.59% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $63.10 | 0.30% | 0.96% | -3.53% | -17.45% | -0.09% | -13.11% | -33.45% | 22.79% | 42.28% | $86.38 | $60.24 | 26.95% | 4.75% | 0.74 | 546,995 | -0.81% |
BLMN | BLOOMIN' BRANDS INC | $26.93 | -0.22% | -0.41% | -2.95% | 2.79% | 16.03% | 16.13% | -3.51% | 28.24% | 27.81% | $30.13 | $22.03 | 10.61% | 22.24% | 1.51 | 962,775 | -2.24% |
JACK | JACK IN THE BOX INC | $58.79 | 0.60% | -1.43% | -14.26% | -24.37% | -2.83% | -34.55% | -49.02% | -23.97% | 10.55% | $99.56 | $57.66 | 40.95% | 1.96% | 1.13 | 296,002 | -5.19% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.84 | 0.84% | -0.55% | 0.93% | -15.97% | 17.32% | 38.44% | 105.15% | 63.60% | 17.90% | $13.20 | $7.78 | 17.88% | 39.42% | 1.02 | 632,658 | 12.24% |
WING | WINGSTOP INC | $382.56 | 3.42% | 10.13% | 3.96% | 40.03% | 119.77% | 91.87% | 163.67% | 393.69% | N/A | $383.98 | $150.08 | 0.37% | 154.90% | 1.05 | 484,904 | -21.34% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.32 | -2.26% | 1.06% | -13.89% | -22.61% | -8.70% | -42.14% | -64.71% | -64.89% | -37.31% | $116.05 | $54.87 | 48.88% | 8.11% | 1.11 | 481,503 | -14.51% |
NATH | NATHANS FAMOUS INC | $64.62 | 0.40% | -0.49% | -6.50% | -11.15% | 1.81% | -9.34% | -1.19% | -7.16% | 30.70% | $83.00 | $61.35 | 22.14% | 5.33% | 0.74 | 3,162 | -34.06% |
RAVE | RAVE RESTAURANT GROUP INC | $2.10 | 0.00% | 2.44% | 0.48% | 3.19% | -4.55% | 40.47% | 52.17% | 76.47% | -63.03% | $2.64 | $1.50 | 20.45% | 40.00% | 0.87 | 10,265 | 81.97% |
CAVA | CAVA GROUP INC | $69.16 | 10.50% | 15.90% | 1.38% | 51.00% | 122.09% | N/A | N/A | N/A | N/A | $71.60 | $29.05 | 3.41% | 138.07% | 2.05 | 5,817,112 | 120.62% |
DPZ | DOMINOS PIZZA INC | $499.07 | 0.87% | 5.39% | 3.33% | 19.08% | 44.26% | 47.21% | 24.70% | 82.52% | 586.57% | $508.44 | $285.84 | 1.84% | 74.60% | 0.54 | 955,448 | 46.10% |
DRI | DARDEN RESTAURANTS INC | $156.10 | -0.28% | 2.36% | -4.53% | -3.04% | 9.78% | 5.10% | 9.82% | 28.35% | 213.08% | $176.84 | $133.36 | 11.73% | 17.05% | 1.25 | 886,050 | -34.46% |
SHAK | SHAKE SHACK INC | $104.88 | 3.45% | 11.10% | 2.44% | 42.35% | 90.34% | 95.89% | -6.36% | 69.24% | N/A | $110.90 | $52.64 | 5.43% | 99.24% | 1.39 | 1,189,684 | 66.24% |
BTBD | BT BRANDS INC | $1.60 | -1.84% | 3.23% | -3.03% | -26.27% | -28.89% | -43.86% | N/A | N/A | N/A | $3.05 | $1.45 | 47.54% | 10.34% | -0.07 | 944 | 497.47% |
YUM | YUM BRANDS INC | $141.77 | 0.15% | 2.36% | 5.17% | 9.82% | 19.39% | 2.72% | 22.55% | 36.20% | 82.48% | $143.25 | $115.53 | 1.03% | 22.72% | 0.78 | 1,972,316 | 17.41% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $23.65 | 0.08% | 6.05% | -1.99% | 12.67% | 38.71% | 56.62% | N/A | N/A | N/A | $25.88 | $15.37 | 8.61% | 53.92% | 1.14 | 396,119 | -30.14% |
SG | SWEETGREEN INC | $24.52 | 7.73% | 18.74% | 0.37% | 133.75% | 140.63% | 232.25% | N/A | N/A | N/A | $26.45 | $7.51 | 7.30% | 226.50% | 1.97 | 3,150,773 | 21.80% |
BDL | FLANIGANS ENTERPRISES INC | $27.00 | 3.85% | 8.61% | 3.16% | 1.09% | -2.21% | -1.17% | 11.94% | 8.03% | 86.59% | $34.59 | $24.43 | 21.94% | 10.52% | 0.48 | 514 | -83.93% |
DIN | DINE BRANDS GLOBAL INC | $45.17 | -1.12% | 4.20% | 0.51% | -2.00% | -7.65% | -27.52% | -50.31% | -51.79% | -40.00% | $69.72 | $42.00 | 35.21% | 7.55% | 1.80 | 259,687 | -20.02% |
SDOT | SADOT GROUP INC | $0.27 | -0.37% | -0.74% | -6.57% | -14.83% | -58.72% | -78.23% | -84.12% | N/A | N/A | $1.60 | $0.22 | 83.11% | 20.54% | 0.62 | 12,179 | -82.42% |
BJRI | BJS RESTAURANTS INC | $33.44 | 0.75% | 4.17% | 0.72% | -2.39% | 41.88% | 17.87% | -39.76% | -34.42% | 16.39% | $38.77 | $21.64 | 13.74% | 54.53% | 1.63 | 205,158 | -45.44% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.79 | 1.82% | 9.84% | 12.96% | 10.28% | 1.45% | 6.90% | -41.88% | 22.91% | -17.94% | $3.57 | $2.15 | 21.85% | 29.77% | 0.87 | 14,795 | -23.39% |
DENN | DENNY's CORP | $8.07 | -2.18% | -1.22% | -6.60% | -25.69% | -5.39% | -24.15% | -55.38% | -57.41% | 28.71% | $12.53 | $8.00 | 35.59% | 0.88% | 1.33 | 759,089 | 162.78% |
LOCO | EL POLLO LOCO HOLDINGS INC | $8.91 | 6.07% | 7.09% | -2.73% | -5.81% | 8.92% | -1.33% | -47.18% | -29.68% | N/A | $11.02 | $8.11 | 19.15% | 9.86% | 0.81 | 301,134 | -73.25% |
CNNE | CANNAE HOLDINGS INC | $19.99 | 0.91% | 1.94% | -10.08% | -2.49% | 23.47% | 13.07% | -50.64% | -21.85% | N/A | $22.99 | $15.93 | 13.05% | 25.49% | 1.18 | 243,311 | -14.85% |
STKS | ONE GROUP HOSPITALITY INC | $5.21 | 1.76% | 0.39% | 29.93% | 15.01% | 19.22% | -31.45% | -42.30% | 70.26% | N/A | $8.07 | $3.21 | 35.44% | 62.31% | 1.37 | 59,948 | 0.36% |
GENK | GEN RESTAURANT GROUP INC | $9.97 | 8.37% | 8.96% | -1.19% | 22.63% | 13.55% | N/A | N/A | N/A | N/A | $20.50 | $5.61 | 51.37% | 77.72% | 1.54 | 37,868 | 217.82% |
PNST | PINSTRIPES HOLDINGS INC | $3.06 | -3.16% | 4.79% | -8.11% | -21.52% | -71.09% | -70.38% | N/A | N/A | N/A | $16.00 | $2.71 | 80.88% | 12.92% | 0.11 | 30,385 | 113.17% |
BFI | BURGERFI INTERNATIONAL INC | $0.38 | -0.78% | -8.15% | -38.23% | -43.18% | -59.73% | -62.82% | -97.17% | -96.25% | N/A | $2.06 | $0.36 | 81.41% | 6.39% | 0.51 | 116,511 | -9.43% |
EAT | BRINKER INTERNATIONAL INC | $48.83 | 1.16% | 7.96% | 2.89% | 23.90% | 49.33% | 28.60% | -25.27% | 9.09% | 0.68% | $51.72 | $28.23 | 5.59% | 72.97% | 1.62 | 1,001,417 | 22.00% |
FAT | FAT BRANDS INC | $7.27 | -3.07% | 0.55% | -4.34% | -1.89% | 19.57% | 35.38% | -20.11% | 68.52% | N/A | $9.48 | $5.14 | 23.27% | 41.44% | 0.74 | 6,386 | -60.76% |
TAST | CARROLS RESTAURANT GROUP INC | $9.51 | 0.00% | -0.11% | 0.11% | 1.28% | 70.74% | 141.37% | 63.12% | -5.09% | 43.01% | $9.54 | $3.67 | 0.31% | 159.13% | 1.38 | 378,133 | -34.76% |
ARKR | ARK RESTAURANTS CORP | $13.63 | 0.00% | -2.64% | -0.87% | -9.79% | -10.21% | -22.51% | -28.60% | -31.88% | -36.04% | $18.75 | $10.27 | 27.31% | 32.72% | 0.86 | 253 | -8.66% |
PBPB | POTBELLY CORP | $10.63 | -1.21% | 1.82% | -14.82% | -16.63% | 25.50% | -2.03% | 78.66% | 16.43% | -36.80% | $14.36 | $7.12 | 25.97% | 49.30% | 1.00 | 231,878 | 48.97% |
THCH | TH INTERNATIONAL LTD | $1.14 | 1.79% | -7.32% | -2.56% | -34.48% | -29.63% | -73.11% | -88.26% | N/A | N/A | $4.91 | $0.84 | 76.78% | 35.71% | 0.34 | 106,162 | -45.56% |
REBN | REBORN COFFEE INC | $1.37 | -1.01% | 5.08% | 33.92% | -50.95% | -58.35% | -80.37% | N/A | N/A | N/A | $8.80 | $0.92 | 84.48% | 48.48% | 0.69 | 17,546 | -71.64% |
YOSH | YOSHIHARU GLOBAL CO | $3.65 | -0.82% | -8.75% | -8.75% | -21.00% | -12.68% | -62.51% | N/A | N/A | N/A | $13.86 | $2.96 | 73.67% | 23.14% | 0.38 | 9,858 | 64.71% |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.89 | 2.16% | 8.00% | 13.17% | 61.54% | -23.79% | 22.73% | N/A | N/A | N/A | $18.65 | $1.10 | 89.87% | 71.82% | 0.65 | 9,406 | 85.78% |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.01 | 1.59% | 9.53% | -0.71% | -32.66% | -5.01% | -44.85% | -79.12% | -78.00% | -89.24% | $16.50 | $5.56 | 57.52% | 26.08% | 1.72 | 317,653 | -49.56% |
NDLS | NOODLES & CO | $1.40 | -0.36% | 17.65% | -22.22% | -48.34% | -34.27% | -69.89% | -86.42% | -80.66% | -96.17% | $5.00 | $1.11 | 72.02% | 26.13% | 1.33 | 105,751 | -64.93% |