Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $3,145.88 | 194,084 | -1.70% | 3,188.99 | 3,121.68 | 2,965.21 | 2,707.94 | 2,349.26 | 58.05 | 42.55 | 62.83 | 0.00 | 17.18 | 69.73 | 80.39 | -10.66 | 0.96 |
YUMC | YUM CHINA HOLDINGS INC | $39.14 | 1,821,823 | -26.11% | 38.27 | 38.14 | 38.95 | 39.19 | 44.70 | 54.51 | 70.72 | 66.66 | 79.48 | 76.27 | 0.02 | -0.21 | 0.23 | 0.68 |
CAKE | CHEESECAKE FACTORY INC | $40.69 | 960,283 | -43.06% | 37.09 | 35.84 | 35.53 | 35.02 | 33.39 | 73.98 | 93.34 | 94.22 | 97.74 | 99.25 | 1.32 | 0.54 | 0.78 | 1.38 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 2,392,378 | 7.35% | 73.26 | 73.46 | 75.66 | 76.45 | 72.76 | 39.55 | 6.03 | 7.47 | 1.84 | 2.66 | -0.77 | -0.61 | -0.16 | 0.87 |
KRUS | KURA SUSHI USA INC | $116.08 | 219,515 | 120.57% | 107.55 | 108.35 | 107.88 | 100.17 | 85.98 | 59.99 | 35.63 | 30.44 | 57.60 | 48.83 | 0.25 | -0.11 | 0.36 | 1.44 |
CHUY | CHUY's HOLDINGS INC | $28.19 | 165,351 | 40.62% | 28.75 | 29.40 | 31.51 | 33.10 | 34.42 | 36.69 | 14.21 | 16.71 | 42.03 | 40.02 | -0.97 | -0.91 | -0.05 | 1.28 |
WEN | WENDY's CO | $18.60 | 3,217,311 | 18.01% | 19.04 | 19.44 | 18.91 | 18.94 | 19.37 | 42.17 | 8.82 | 8.25 | 12.32 | 7.89 | -0.11 | 0.07 | -0.18 | 0.95 |
PZZA | PAPA JOHNS INTERNATIONAL INC | $52.15 | 897,250 | -25.39% | 54.83 | 58.69 | 63.43 | 68.50 | 69.84 | 17.91 | 4.58 | 5.29 | 6.31 | 4.68 | -3.31 | -2.73 | -0.58 | 0.74 |
TXRH | TEXAS ROADHOUSE INC | $168.98 | 545,781 | -11.32% | 166.75 | 161.71 | 155.50 | 143.12 | 123.80 | 71.14 | 87.11 | 81.99 | 64.52 | 58.32 | 4.33 | 3.89 | 0.44 | 1.06 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.46 | 1,142,394 | -70.45% | 11.04 | 10.96 | 11.06 | 11.60 | 10.98 | 37.74 | 28.65 | 47.00 | 24.76 | 48.67 | -0.06 | -0.02 | -0.03 | 1.02 |
MCD | MCDONALDS CORP | $273.51 | 2,326,892 | -18.85% | 270.79 | 272.61 | 275.73 | 284.49 | 279.55 | 51.21 | 67.35 | 60.83 | 76.90 | 72.90 | -0.87 | -1.45 | 0.58 | 0.73 |
BLMN | BLOOMIN' BRANDS INC | $24.12 | 1,411,718 | -26.54% | 24.04 | 25.26 | 26.89 | 26.88 | 25.90 | 37.03 | 29.47 | 24.19 | 66.66 | 52.27 | -0.93 | -0.88 | -0.05 | 1.52 |
BROS | DUTCH BROS INC | $37.78 | 2,856,752 | -36.04% | 33.13 | 30.77 | 31.94 | 30.22 | 28.81 | 75.51 | 96.05 | 94.89 | 98.03 | 95.75 | 1.55 | 0.42 | 1.13 | 1.68 |
PTLO | PORTILLO's INC | $10.92 | 1,891,719 | 18.28% | 10.67 | 11.39 | 12.51 | 13.39 | 14.88 | 41.62 | 24.02 | 14.89 | 57.75 | 33.66 | -0.67 | -0.62 | -0.05 | 1.34 |
RAVE | RAVE RESTAURANT GROUP INC | $1.97 | 17,851 | 114.17% | 1.89 | 1.98 | 2.00 | 2.00 | 2.09 | 49.64 | 35.71 | 29.10 | 64.12 | 47.00 | -0.04 | -0.04 | -0.00 | 0.87 |
WING | WINGSTOP INC | $388.97 | 300,060 | -5.34% | 390.68 | 381.20 | 366.47 | 329.48 | 261.26 | 57.26 | 70.60 | 66.50 | 35.37 | 27.83 | 7.67 | 8.56 | -0.88 | 1.06 |
RICK | RCI HOSPITALITY HOLDINGS INC | $48.35 | 45,779 | -49.44% | 49.56 | 50.27 | 52.72 | 56.72 | 58.66 | 36.92 | 27.13 | 25.96 | 26.88 | 13.75 | -1.25 | -1.11 | -0.14 | 1.50 |
SBUX | STARBUCKS CORP | $75.28 | 10,743,396 | 22.63% | 74.66 | 80.06 | 85.63 | 89.72 | 93.48 | 30.94 | 21.32 | 22.44 | 42.66 | 43.47 | -3.42 | -3.42 | -0.00 | 1.06 |
JACK | JACK IN THE BOX INC | $55.25 | 899,342 | -1.19% | 54.17 | 56.01 | 62.39 | 69.83 | 71.82 | 39.74 | 22.42 | 12.53 | 52.74 | 29.70 | -2.44 | -2.72 | 0.28 | 1.13 |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.27 | 936,388 | 15.94% | 55.74 | 57.43 | 62.47 | 68.60 | 71.41 | 45.18 | 51.88 | 48.56 | 95.23 | 93.57 | -1.78 | -2.25 | 0.47 | 1.11 |
NATH | NATHANS FAMOUS INC | $68.69 | 3,787 | 1.15% | 67.46 | 66.20 | 67.36 | 69.25 | 69.67 | 61.17 | 93.79 | 88.01 | 92.16 | 90.62 | 0.42 | -0.05 | 0.46 | 0.74 |
CAVA | CAVA GROUP INC | $77.32 | 1,470,746 | 8.56% | 76.02 | 70.55 | 67.21 | 57.94 | 47.55 | 63.99 | 86.83 | 87.86 | 68.21 | 76.17 | 3.84 | 3.18 | 0.65 | 2.03 |
DRI | DARDEN RESTAURANTS INC | $151.42 | 1,047,780 | -11.25% | 148.81 | 151.41 | 158.97 | 161.73 | 156.78 | 45.79 | 41.36 | 32.94 | 87.03 | 75.03 | -2.42 | -3.03 | 0.61 | 1.26 |
DIN | DINE BRANDS GLOBAL INC | $45.50 | 304,186 | -5.05% | 44.11 | 44.28 | 45.04 | 45.85 | 48.03 | 57.14 | 76.49 | 64.16 | 87.58 | 72.18 | -0.04 | -0.24 | 0.20 | 1.80 |
SHAK | SHAKE SHACK INC | $101.46 | 535,775 | 3.19% | 103.85 | 102.70 | 102.39 | 91.63 | 77.48 | 47.88 | 22.17 | 31.60 | 7.50 | 6.85 | 0.63 | 0.97 | -0.34 | 1.40 |
DPZ | DOMINOS PIZZA INC | $513.30 | 387,622 | -15.60% | 515.85 | 507.58 | 487.74 | 456.01 | 417.40 | 56.44 | 40.66 | 47.62 | 10.66 | 12.46 | 8.19 | 9.63 | -1.44 | 0.55 |
YUM | YUM BRANDS INC | $141.66 | 2,378,772 | 32.65% | 137.28 | 138.52 | 138.04 | 134.98 | 130.71 | 61.41 | 56.50 | 43.00 | 51.47 | 39.68 | 0.13 | -0.08 | 0.21 | 0.78 |
SDOT | SADOT GROUP INC | $0.29 | 260,637 | 126.84% | 0.29 | 0.28 | 0.31 | 0.33 | 0.56 | 48.34 | 72.42 | 77.25 | 77.23 | 92.41 | 0.00 | -0.00 | 0.01 | 0.63 |
SG | SWEETGREEN INC | $31.78 | 2,277,923 | -22.96% | 27.45 | 24.75 | 23.61 | 17.64 | 14.65 | 73.56 | 83.63 | 84.20 | 93.79 | 96.14 | 2.51 | 1.47 | 1.04 | 2.00 |
BDL | FLANIGANS ENTERPRISES INC | $27.11 | 700 | -52.19% | 27.26 | 26.75 | 26.32 | 26.15 | 27.60 | 52.64 | 27.43 | 35.10 | 27.44 | 36.99 | 0.30 | 0.28 | 0.01 | 0.48 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.24 | 903,017 | 12.86% | 21.33 | 22.57 | 23.27 | 22.57 | 20.36 | 28.19 | 3.31 | 2.07 | 0.69 | 0.23 | -1.04 | -0.52 | -0.52 | 1.12 |
BH | BIGLARI HOLDINGS INC | $215.80 | 2,918 | 1.35% | 207.34 | 204.22 | 198.09 | 179.45 | 172.26 | 64.36 | 79.44 | 68.81 | 72.92 | 58.43 | 4.63 | 3.78 | 0.85 | 0.98 |
STKS | ONE GROUP HOSPITALITY INC | $5.75 | 95,736 | -33.59% | 5.33 | 5.30 | 4.99 | 4.82 | 5.19 | 58.86 | 81.61 | 82.68 | 88.96 | 90.48 | 0.15 | 0.09 | 0.06 | 1.38 |
LOCO | EL POLLO LOCO HOLDINGS INC | $11.10 | 223,168 | -41.02% | 10.61 | 9.55 | 9.16 | 9.10 | 9.05 | 76.61 | 75.27 | 72.30 | 100.00 | 99.37 | 0.60 | 0.40 | 0.20 | 0.83 |
CNNE | CANNAE HOLDINGS INC | $21.05 | 379,451 | 35.20% | 20.57 | 20.19 | 20.95 | 20.81 | 19.70 | 57.65 | 85.23 | 85.03 | 99.79 | 96.37 | 0.06 | -0.12 | 0.17 | 1.18 |
BTBD | BT BRANDS INC | $1.38 | 358 | -91.63% | 1.43 | 1.51 | 1.62 | 1.88 | 1.98 | 38.37 | 31.78 | 24.95 | 39.67 | 23.03 | -0.09 | -0.07 | -0.01 | -0.06 |
DENN | DENNY's CORP | $8.14 | 528,215 | 77.59% | 8.10 | 8.14 | 8.50 | 9.35 | 9.35 | 45.61 | 62.15 | 55.82 | 96.72 | 93.04 | -0.11 | -0.15 | 0.04 | 1.33 |
PNST | PINSTRIPES HOLDINGS INC | $2.88 | 30,318 | 76.94% | 2.97 | 2.97 | 3.29 | 4.00 | 7.30 | 42.03 | 32.13 | 36.48 | 32.59 | 38.29 | -0.08 | -0.10 | 0.01 | 0.12 |
BFI | BURGERFI INTERNATIONAL INC | $0.40 | 74,820 | 6.42% | 0.40 | 0.41 | 0.50 | 0.60 | 0.91 | 40.93 | 38.32 | 38.26 | 74.23 | 67.19 | -0.03 | -0.03 | 0.01 | 0.52 |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.67 | 156,586 | 716.57% | 1.87 | 1.86 | 1.78 | 1.61 | 2.27 | 34.23 | 25.27 | 30.38 | 0.00 | 15.54 | 0.01 | 0.03 | -0.02 | 0.63 |
BJRI | BJS RESTAURANTS INC | $37.41 | 677,898 | 79.61% | 34.72 | 33.68 | 34.34 | 34.47 | 31.45 | 68.71 | 70.17 | 58.70 | 99.62 | 95.59 | 0.53 | 0.07 | 0.46 | 1.64 |
TAST | CARROLS RESTAURANT GROUP INC | $9.54 | 3,501,679 | 124.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 |
EAT | BRINKER INTERNATIONAL INC | $62.75 | 962,420 | -45.55% | 59.29 | 54.48 | 50.24 | 46.68 | 40.60 | 81.38 | 91.35 | 93.30 | 96.53 | 98.08 | 3.83 | 3.02 | 0.82 | 1.62 |
GENK | GEN RESTAURANT GROUP INC | $12.41 | 96,612 | -45.20% | 10.83 | 10.21 | 9.80 | 8.91 | 10.15 | 72.16 | 82.22 | 84.78 | 98.14 | 98.14 | 0.53 | 0.29 | 0.24 | 1.63 |
ARKR | ARK RESTAURANTS CORP | $15.18 | 2,782 | -72.29% | 14.11 | 13.88 | 13.88 | 14.13 | 14.96 | 64.41 | 86.35 | 69.10 | 89.75 | 75.95 | 0.26 | 0.05 | 0.21 | 0.87 |
FAT | FAT BRANDS INC | $5.44 | 69,416 | 100.44% | 6.47 | 6.91 | 7.24 | 7.46 | 7.02 | 22.93 | 8.07 | 7.04 | 7.30 | 5.76 | -0.48 | -0.27 | -0.21 | 0.73 |
YOSH | YOSHIHARU GLOBAL CO | $4.05 | 4,755 | 11.41% | 3.92 | 3.88 | 3.95 | 4.44 | 4.44 | 55.04 | 64.88 | 60.34 | 99.11 | 89.56 | 0.01 | -0.03 | 0.04 | 0.37 |
REBN | REBORN COFFEE INC | $3.81 | 391,093 | -29.25% | 2.78 | 2.09 | 1.54 | 2.24 | 3.22 | 72.19 | 64.13 | 60.20 | 56.32 | 66.98 | 0.57 | 0.36 | 0.21 | 0.76 |
GTIM | GOOD TIMES RESTAURANTS INC | $2.73 | 28,523 | 65.11% | 2.75 | 2.71 | 2.62 | 2.54 | 2.62 | 53.34 | 22.88 | 31.81 | 13.77 | 13.79 | 0.04 | 0.05 | -0.01 | 0.87 |
NDLS | NOODLES & CO | $2.11 | 162,056 | -43.10% | 1.98 | 1.69 | 1.73 | 2.21 | 2.48 | 62.88 | 83.05 | 86.49 | 78.21 | 86.49 | 0.14 | 0.06 | 0.08 | 1.33 |
PBPB | POTBELLY CORP | $8.80 | 125,840 | -35.20% | 9.25 | 9.87 | 10.82 | 11.63 | 10.13 | 25.17 | 9.41 | 8.24 | 11.36 | 7.16 | -0.60 | -0.52 | -0.08 | 0.99 |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.08 | 333,380 | -9.02% | 7.56 | 7.30 | 6.91 | 8.59 | 9.15 | 46.55 | 33.15 | 56.60 | 17.89 | 44.56 | 0.16 | 0.17 | -0.02 | 1.72 |
THCH | TH INTERNATIONAL LTD | $1.12 | 320,962 | 267.20% | 1.13 | 1.15 | 1.15 | 1.35 | 1.66 | 47.35 | 40.00 | 37.33 | 62.00 | 59.67 | -0.01 | -0.01 | 0.00 | 0.36 |