Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $3,186.97 | 334,491 | -51.17% | 2,958.40 | 2,939.62 | 2,816.76 | 2,581.27 | 2,270.03 | 77.17 | 79.03 | 60.37 | 78.76 | 53.05 | 62.30 | 49.35 | 12.95 | 0.96 |
BH | BIGLARI HOLDINGS INC | $206.85 | 2,353 | 110.84% | 198.79 | 196.75 | 187.48 | 173.60 | 172.05 | 65.76 | 89.41 | 87.72 | 86.46 | 88.05 | 3.97 | 3.56 | 0.41 | 0.99 |
YUMC | YUM CHINA HOLDINGS INC | $39.65 | 3,036,995 | 28.16% | 37.90 | 38.43 | 40.05 | 39.53 | 46.19 | 56.53 | 84.13 | 70.46 | 100.00 | 92.41 | -0.32 | -0.58 | 0.26 | 0.67 |
RICK | RCI HOSPITALITY HOLDINGS INC | $50.57 | 22,603 | -42.25% | 50.69 | 52.49 | 54.52 | 58.65 | 60.06 | 37.62 | 20.85 | 20.24 | 48.96 | 48.51 | -1.37 | -1.36 | -0.01 | 1.51 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.82 | 1,290,466 | 8.58% | 72.30 | 73.49 | 76.65 | 76.51 | 73.00 | 46.66 | 73.94 | 66.94 | 86.28 | 90.09 | -1.18 | -1.51 | 0.33 | 0.87 |
BROS | DUTCH BROS INC | $28.59 | 1,063,344 | -24.46% | 29.79 | 31.16 | 31.14 | 29.83 | 28.66 | 31.44 | 11.18 | 8.82 | 7.91 | 4.37 | -0.88 | -0.44 | -0.44 | 1.67 |
CAKE | CHEESECAKE FACTORY INC | $35.36 | 721,128 | -33.14% | 34.45 | 34.74 | 35.28 | 34.67 | 33.41 | 54.05 | 82.49 | 70.16 | 86.31 | 84.34 | -0.11 | -0.27 | 0.16 | 1.38 |
PTLO | PORTILLO's INC | $12.03 | 725,365 | -23.48% | 12.22 | 12.75 | 13.37 | 14.09 | 15.73 | 38.54 | 24.23 | 27.87 | 37.68 | 42.64 | -0.41 | -0.35 | -0.06 | 1.35 |
KRUS | KURA SUSHI USA INC | $113.96 | 66,470 | -25.94% | 110.12 | 110.29 | 104.94 | 94.31 | 85.38 | 58.29 | 35.80 | 37.28 | 34.08 | 31.17 | 1.42 | 1.80 | -0.37 | 1.44 |
TXRH | TEXAS ROADHOUSE INC | $157.46 | 892,659 | 7.50% | 153.11 | 151.80 | 150.89 | 136.32 | 120.25 | 68.66 | 83.58 | 87.43 | 99.03 | 99.14 | 1.82 | 1.18 | 0.64 | 1.06 |
MCD | MCDONALDS CORP | $273.09 | 3,599,062 | -13.79% | 272.25 | 271.72 | 281.88 | 286.93 | 281.13 | 45.36 | 73.42 | 83.78 | 86.33 | 94.06 | -1.78 | -3.13 | 1.34 | 0.74 |
WEN | WENDY's CO | $20.14 | 6,173,614 | 183.59% | 19.43 | 18.98 | 18.62 | 19.00 | 19.52 | 71.46 | 84.62 | 88.16 | 88.67 | 90.65 | 0.36 | 0.22 | 0.14 | 0.95 |
CHUY | CHUY's HOLDINGS INC | $30.33 | 159,163 | -1.96% | 30.52 | 31.40 | 32.92 | 34.16 | 35.27 | 35.47 | 14.42 | 15.05 | 47.37 | 44.75 | -0.84 | -0.80 | -0.04 | 1.27 |
SBUX | STARBUCKS CORP | $88.25 | 7,138,274 | 4.59% | 87.24 | 87.38 | 90.40 | 92.56 | 95.23 | 48.98 | 77.99 | 78.10 | 90.26 | 92.97 | -0.69 | -1.10 | 0.41 | 1.06 |
JACK | JACK IN THE BOX INC | $58.79 | 296,002 | -5.19% | 59.11 | 60.78 | 67.59 | 73.45 | 74.78 | 33.96 | 21.20 | 18.63 | 91.63 | 86.45 | -2.75 | -2.99 | 0.24 | 1.13 |
BLMN | BLOOMIN' BRANDS INC | $26.93 | 962,775 | -2.24% | 26.98 | 27.31 | 27.73 | 27.03 | 26.12 | 44.21 | 41.64 | 35.93 | 67.30 | 70.95 | -0.25 | -0.25 | -0.00 | 1.51 |
PZZA | PAPA JOHNS INTERNATIONAL INC | $63.10 | 546,995 | -0.81% | 62.63 | 63.56 | 67.60 | 70.65 | 71.49 | 42.37 | 72.99 | 71.44 | 80.64 | 90.03 | -1.32 | -1.69 | 0.37 | 0.74 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.84 | 632,658 | 12.24% | 10.84 | 10.93 | 11.27 | 11.78 | 10.97 | 45.57 | 42.31 | 54.13 | 52.12 | 67.69 | -0.11 | -0.13 | 0.02 | 1.02 |
WING | WINGSTOP INC | $382.56 | 484,904 | -21.34% | 362.75 | 361.84 | 353.53 | 309.87 | 246.89 | 62.31 | 77.21 | 64.61 | 83.03 | 69.12 | 5.14 | 4.40 | 0.74 | 1.05 |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.32 | 481,503 | -14.51% | 59.34 | 62.43 | 66.23 | 71.39 | 74.12 | 40.47 | 45.91 | 43.32 | 88.46 | 88.12 | -2.29 | -2.45 | 0.16 | 1.11 |
NATH | NATHANS FAMOUS INC | $64.62 | 3,162 | -34.06% | 64.84 | 66.33 | 68.03 | 69.98 | 70.54 | 33.34 | 8.86 | 8.39 | 7.68 | 5.37 | -1.15 | -1.02 | -0.13 | 0.74 |
CAVA | CAVA GROUP INC | $69.16 | 5,817,112 | 120.62% | 0.21 | 0.21 | 0.22 | 0.71 | 1.41 | 44.90 | 72.92 | 68.34 | 85.79 | 90.34 | -0.02 | -0.03 | 0.01 | 2.05 |
RAVE | RAVE RESTAURANT GROUP INC | $2.10 | 10,265 | 81.97% | 2.08 | 2.12 | 1.98 | 2.04 | 2.10 | 53.54 | 50.00 | 50.46 | 25.35 | 25.26 | 0.02 | 0.03 | -0.01 | 0.87 |
DPZ | DOMINOS PIZZA INC | $499.07 | 955,448 | 46.10% | 484.59 | 491.31 | 465.67 | 439.62 | 408.70 | 61.28 | 63.67 | 46.66 | 56.96 | 41.34 | 5.86 | 7.23 | -1.37 | 0.54 |
SHAK | SHAKE SHACK INC | $104.88 | 1,189,684 | 66.24% | 97.93 | 99.47 | 101.43 | 86.54 | 75.64 | 62.01 | 79.97 | 66.41 | 97.58 | 88.85 | -0.02 | -0.50 | 0.48 | 1.39 |
DRI | DARDEN RESTAURANTS INC | $156.10 | 886,050 | -34.46% | 154.57 | 156.75 | 164.46 | 163.47 | 158.14 | 41.93 | 68.58 | 55.46 | 96.76 | 96.00 | -2.68 | -3.25 | 0.57 | 1.25 |
YUM | YUM BRANDS INC | $141.77 | 1,972,316 | 17.41% | 139.42 | 138.65 | 137.91 | 133.59 | 130.62 | 66.21 | 93.04 | 90.98 | 96.30 | 98.06 | 1.08 | 0.68 | 0.40 | 0.78 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $23.65 | 396,119 | -30.14% | 22.67 | 23.00 | 23.89 | 22.13 | 20.09 | 55.79 | 75.64 | 62.31 | 100.00 | 92.61 | -0.19 | -0.32 | 0.13 | 1.14 |
BTBD | BT BRANDS INC | $1.60 | 944 | 497.47% | 1.66 | 1.67 | 1.74 | 1.94 | 2.04 | 43.66 | 39.53 | 39.79 | 27.79 | 29.90 | -0.03 | -0.03 | -0.00 | -0.07 |
BDL | FLANIGANS ENTERPRISES INC | $27.00 | 514 | -83.93% | 25.61 | 26.61 | 25.77 | 25.93 | 27.83 | 57.44 | 42.25 | 28.55 | 56.51 | 38.85 | -0.05 | -0.00 | -0.04 | 0.48 |
SG | SWEETGREEN INC | $24.52 | 3,150,773 | 21.80% | 21.61 | 22.81 | 20.15 | 15.51 | 13.91 | 62.70 | 53.21 | 38.16 | 59.21 | 40.01 | 0.35 | 0.46 | -0.11 | 1.97 |
DIN | DINE BRANDS GLOBAL INC | $45.17 | 259,687 | -20.02% | 44.08 | 44.16 | 45.79 | 46.50 | 49.11 | 52.64 | 83.39 | 80.20 | 94.44 | 98.15 | -0.25 | -0.59 | 0.34 | 1.80 |
SDOT | SADOT GROUP INC | $0.27 | 12,179 | -82.42% | 0.26 | 0.28 | 0.33 | 0.35 | 0.62 | 43.38 | 48.46 | 49.52 | 89.36 | 91.09 | -0.02 | -0.02 | 0.00 | 0.62 |
BJRI | BJS RESTAURANTS INC | $33.44 | 205,158 | -45.44% | 32.47 | 33.54 | 34.65 | 34.23 | 31.50 | 48.56 | 44.07 | 33.67 | 79.04 | 60.12 | -0.62 | -0.69 | 0.07 | 1.63 |
GTIM | GOOD TIMES RESTAURANTS INC | $2.79 | 14,795 | -23.39% | 2.59 | 2.56 | 2.52 | 2.50 | 2.66 | 63.85 | 90.03 | 91.76 | 94.29 | 93.14 | 0.04 | 0.02 | 0.03 | 0.87 |
DENN | DENNY's CORP | $8.07 | 759,089 | 162.78% | 8.22 | 8.42 | 8.82 | 9.67 | 9.58 | 35.12 | 28.11 | 34.66 | 63.14 | 69.91 | -0.21 | -0.22 | 0.01 | 1.33 |
LOCO | EL POLLO LOCO HOLDINGS INC | $8.91 | 301,134 | -73.25% | 8.45 | 8.79 | 8.90 | 8.93 | 9.06 | 54.34 | 35.42 | 25.12 | 53.96 | 36.77 | -0.14 | -0.14 | -0.00 | 0.81 |
STKS | ONE GROUP HOSPITALITY INC | $5.21 | 59,948 | 0.36% | 5.28 | 5.48 | 4.58 | 4.85 | 5.33 | 52.26 | 17.58 | 24.91 | 6.99 | 12.11 | 0.15 | 0.24 | -0.09 | 1.37 |
CNNE | CANNAE HOLDINGS INC | $19.99 | 243,311 | -14.85% | 19.80 | 20.43 | 21.28 | 20.63 | 19.72 | 41.16 | 34.77 | 35.72 | 67.49 | 66.81 | -0.46 | -0.46 | -0.01 | 1.18 |
GENK | GEN RESTAURANT GROUP INC | $9.97 | 37,868 | 217.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 |
BFI | BURGERFI INTERNATIONAL INC | $0.38 | 116,511 | -9.43% | 0.41 | 0.47 | 0.57 | 0.67 | 1.01 | 30.07 | 10.43 | 10.55 | 36.31 | 40.00 | -0.05 | -0.05 | -0.00 | 0.51 |
EAT | BRINKER INTERNATIONAL INC | $48.83 | 1,001,417 | 22.00% | 46.38 | 47.15 | 47.07 | 44.31 | 39.27 | 58.44 | 86.93 | 74.11 | 96.48 | 90.00 | 0.14 | -0.11 | 0.25 | 1.62 |
PNST | PINSTRIPES HOLDINGS INC | $3.06 | 30,385 | 113.17% | 2.98 | 3.11 | 3.40 | 5.09 | 7.83 | 44.93 | 43.45 | 37.08 | 83.42 | 71.32 | -0.15 | -0.18 | 0.02 | 0.11 |
FAT | FAT BRANDS INC | $7.27 | 6,386 | -60.76% | 7.24 | 7.32 | 7.77 | 7.37 | 7.04 | 44.97 | 45.39 | 47.70 | 82.98 | 89.26 | -0.09 | -0.14 | 0.05 | 0.74 |
TAST | CARROLS RESTAURANT GROUP INC | $9.51 | 378,133 | -34.76% | 9.51 | 9.50 | 9.48 | 8.99 | 7.67 | 61.97 | 66.67 | 66.67 | 65.56 | 65.56 | 0.01 | 0.02 | -0.00 | 1.38 |
ARKR | ARK RESTAURANTS CORP | $13.63 | 253 | -8.66% | 13.78 | 13.78 | 13.96 | 14.29 | 15.26 | 43.57 | 7.50 | 7.50 | 9.26 | 10.39 | -0.08 | -0.07 | -0.01 | 0.86 |
PBPB | POTBELLY CORP | $10.63 | 231,878 | 48.97% | 10.47 | 10.66 | 11.89 | 11.63 | 10.11 | 42.34 | 76.73 | 77.56 | 86.97 | 91.10 | -0.34 | -0.43 | 0.09 | 1.00 |
THCH | TH INTERNATIONAL LTD | $1.14 | 106,162 | -45.56% | 1.16 | 1.12 | 1.20 | 1.45 | 1.77 | 47.43 | 40.89 | 49.56 | 52.75 | 66.49 | -0.01 | -0.02 | 0.01 | 0.34 |
REBN | REBORN COFFEE INC | $1.37 | 17,546 | -71.64% | 1.37 | 1.27 | 1.33 | 2.53 | 3.49 | 51.04 | 60.48 | 68.57 | 54.84 | 62.19 | 0.02 | -0.02 | 0.04 | 0.69 |
YOSH | YOSHIHARU GLOBAL CO | $3.65 | 9,858 | 64.71% | 3.87 | 3.89 | 4.17 | 4.59 | 4.64 | 41.96 | 17.86 | 29.89 | 28.97 | 45.72 | -0.09 | -0.09 | -0.00 | 0.38 |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.89 | 9,406 | 85.78% | 1.21 | 1.34 | 1.67 | 1.37 | 4.15 | 48.80 | 62.22 | 51.29 | 94.75 | 87.00 | -0.08 | -0.11 | 0.03 | 0.65 |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.01 | 317,653 | -49.56% | 6.38 | 6.52 | 7.18 | 9.07 | 9.65 | 54.68 | 82.47 | 73.36 | 95.39 | 94.53 | -0.15 | -0.30 | 0.15 | 1.72 |
NDLS | NOODLES & CO | $1.40 | 105,751 | -64.93% | 1.33 | 1.48 | 1.92 | 2.40 | 2.59 | 39.53 | 51.75 | 43.87 | 93.09 | 92.03 | -0.17 | -0.19 | 0.02 | 1.33 |