Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEP | NEXTERA ENERGY PARTNERS LP | $33.84 | 1,378,619 | 4.88% | 32.08 | 30.57 | 29.27 | 28.97 | 31.57 | 69.36 | 81.72 | 82.79 | 98.02 | 95.05 | 1.33 | 0.91 | 0.42 | 0.95 |
RNW | RENEW ENERGY GLOBAL PLC | $5.93 | 1,236,190 | 63.24% | 6.14 | 5.93 | 5.96 | 6.37 | 6.19 | 48.62 | 73.27 | 75.97 | 72.25 | 77.56 | 0.09 | 0.05 | 0.04 | 1.10 |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.25 | 45,210 | -25.18% | 3.21 | 3.76 | 4.77 | 5.14 | 9.57 | 36.44 | 24.47 | 20.84 | 83.82 | 68.56 | -0.49 | -0.51 | 0.02 | 0.23 |
ORA | ORMAT TECHNOLOGIES INC | $72.49 | 332,294 | -10.61% | 70.53 | 67.76 | 65.93 | 66.91 | 68.68 | 70.49 | 81.56 | 86.62 | 88.80 | 94.10 | 2.13 | 1.48 | 0.65 | 0.86 |
FLNC | FLUENCE ENERGY INC | $18.32 | 1,033,672 | -38.45% | 18.88 | 18.27 | 16.78 | 18.25 | 20.34 | 52.34 | 37.90 | 38.55 | 27.16 | 26.28 | 0.44 | 0.60 | -0.15 | 2.29 |
AMPS | ALTUS POWER INC | $3.86 | 1,365,391 | 9.43% | 4.32 | 4.05 | 4.49 | 5.37 | 5.49 | 38.97 | 22.74 | 31.65 | 39.21 | 54.44 | -0.07 | -0.09 | 0.02 | 1.15 |
NRGV | ENERGY VAULT HOLDINGS INC | $1.16 | 464,085 | -7.95% | 1.25 | 1.25 | 1.46 | 1.63 | 2.10 | 41.97 | 27.45 | 30.07 | 27.54 | 29.21 | -0.06 | -0.07 | 0.00 | 1.31 |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $22.63 | 741,110 | -18.48% | 22.32 | 21.27 | 19.34 | 19.36 | 19.75 | 63.53 | 81.80 | 77.43 | 51.78 | 52.42 | 1.04 | 0.96 | 0.09 | 0.87 |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.86 | 300,225 | 16.06% | 27.32 | 24.82 | 23.33 | 24.11 | 24.24 | 70.79 | 94.80 | 90.50 | 80.67 | 78.86 | 1.54 | 1.23 | 0.31 | 0.86 |
CREG | SMART POWERR CORP | $1.04 | 54,667 | -21.32% | 1.03 | 1.06 | 1.19 | 1.35 | 1.26 | 43.63 | 37.76 | 28.14 | 63.61 | 56.38 | -0.06 | -0.06 | 0.00 | 0.69 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.32 | 2,172 | -19.82% | 13.56 | 12.79 | 12.78 | 12.31 | 10.92 | 50.48 | 41.29 | 47.16 | 13.32 | 26.83 | 0.19 | 0.19 | -0.00 | 0.87 |
CWEN | CLEARWAY ENERGY INC | $26.79 | 708,438 | -19.71% | 26.37 | 24.91 | 23.38 | 23.89 | 23.75 | 69.58 | 83.25 | 88.23 | 78.12 | 88.76 | 1.14 | 0.90 | 0.24 | 0.85 |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.65 | 3,668,206 | -13.59% | 6.63 | 6.43 | 6.23 | 6.15 | 6.26 | 60.00 | 85.19 | 77.69 | 58.96 | 51.15 | 0.15 | 0.13 | 0.02 | 0.82 |
CEG | CONSTELLATION ENERGY CORP | $213.11 | 2,754,636 | 0.54% | 212.12 | 199.77 | 188.61 | 159.45 | 136.16 | 64.36 | 82.55 | 87.38 | 68.79 | 82.26 | 9.29 | 7.88 | 1.42 | 0.92 |
ELLO | ELLOMAY CAPITAL LTD | $15.21 | 11,558 | 109.04% | 15.11 | 14.95 | 15.63 | 15.82 | 14.83 | 49.74 | 34.58 | 42.65 | 61.58 | 76.91 | -0.05 | -0.18 | 0.13 | 0.64 |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.02 | 17,868 | -1.93% | 10.19 | 9.71 | 9.33 | 9.68 | 9.75 | 76.82 | 94.90 | 92.96 | 100.00 | 98.94 | 0.39 | 0.25 | 0.14 | 0.29 |
VGAS | VERDE CLEAN FUELS INC | $4.96 | 4,850 | -21.00% | 5.03 | 5.07 | 5.55 | 6.41 | 9.97 | 37.07 | 22.53 | 30.03 | 24.34 | 36.73 | -0.19 | -0.18 | -0.01 | -0.01 |
BEPC | BROOKFIELD RENEWABLE CORP | $30.92 | 658,820 | 4.48% | 30.78 | 27.61 | 25.30 | 26.17 | 26.21 | 72.24 | 93.59 | 93.51 | 79.99 | 85.95 | 2.05 | 1.70 | 0.35 | 0.85 |
BNRG | BRENMILLER ENERGY LTD | $2.01 | 10,717,789 | 307,793.97% | 2.11 | 2.10 | 2.28 | 3.48 | 5.13 | 43.63 | 52.62 | 62.80 | 77.95 | 85.94 | -0.08 | -0.10 | 0.03 | 0.45 |
SUUN | SOLARBANK CORP | $6.01 | 23,229 | -31.99% | 5.95 | 5.94 | N/A | N/A | N/A | 56.23 | 46.99 | 40.94 | N/A | N/A | N/A | N/A | N/A | 1.12 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.33 | 57,349 | 23.61% | 0.34 | 0.34 | 0.40 | 0.70 | 5.29 | 42.49 | 37.04 | 39.63 | 76.36 | 80.50 | -0.02 | -0.03 | 0.01 | -0.16 |
GEV | GE VERNOVA INC | $162.62 | 1,924,886 | 21.45% | 165.82 | 158.74 | N/A | N/A | N/A | 58.09 | 67.32 | 71.79 | 19.88 | 22.98 | N/A | N/A | N/A | 2.03 |
HTOO | FUSION FUEL GREEN PLC | $1.17 | 189,863 | 126.76% | 1.25 | 1.25 | 1.42 | 1.35 | 1.24 | 39.62 | 29.80 | 40.89 | 52.49 | 66.42 | -0.05 | -0.05 | 0.00 | 1.31 |