Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPI | GAMING & LEISURE PROPERTIES INC | $46.04 | 0.79% | 4.00% | 9.54% | 2.11% | 1.39% | -6.19% | 0.81% | 15.71% | 33.76% | $50.59 | $41.80 | 8.99% | 10.14% | 1.08 | 696,972 | -36.74% |
SBAC | SBA COMMUNICATIONS CORP | $199.38 | -1.72% | 0.95% | 1.61% | -3.70% | -14.69% | -15.02% | -30.89% | -5.05% | 99.18% | $258.76 | $183.64 | 22.95% | 8.57% | 0.83 | 847,710 | 9.29% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.88 | 0.03% | -0.62% | 30.66% | 22.95% | 36.59% | 23.47% | -31.98% | 21.77% | 139.70% | $32.90 | $13.22 | 3.10% | 141.15% | 1.34 | 761,567 | -29.29% |
LAND | GLADSTONE LAND CORP | $13.43 | -0.15% | 0.30% | 8.31% | -1.10% | -6.80% | -11.82% | -45.23% | 5.91% | 18.12% | $17.48 | $12.31 | 23.17% | 9.10% | 0.80 | 116,914 | -5.78% |
WY | WEYERHAEUSER CO | $31.17 | 0.19% | 0.65% | -1.11% | -5.72% | -2.35% | 5.73% | -18.12% | 28.01% | 3.18% | $36.27 | $28.12 | 14.06% | 10.85% | 1.38 | 4,469,414 | 8.21% |
LAMR | LAMAR ADVERTISING CO | $119.91 | -0.26% | 0.06% | 8.38% | 11.20% | 22.28% | 25.89% | 16.79% | 45.96% | 141.41% | $122.22 | $77.21 | 1.89% | 55.31% | 1.42 | 232,611 | -19.78% |
DLR | DIGITAL REALTY TRUST INC | $143.83 | -0.77% | 1.68% | 5.95% | 6.49% | 6.91% | 50.42% | -2.96% | 21.91% | 143.86% | $154.18 | $86.33 | 6.71% | 66.60% | 0.85 | 1,556,028 | -10.86% |
CCI | CROWN CASTLE INC | $102.89 | -1.09% | 3.40% | 10.57% | -5.54% | -0.99% | -10.10% | -43.47% | -19.14% | 34.73% | $119.50 | $84.72 | 13.90% | 21.45% | 0.84 | 3,082,694 | 4.91% |
EQIX | EQUINIX INC | $799.83 | 0.04% | 5.56% | 8.89% | -6.42% | 3.25% | 9.85% | 11.86% | 63.14% | 306.93% | $914.93 | $672.88 | 12.58% | 18.87% | 0.88 | 499,383 | -17.53% |
AMT | AMERICAN TOWER CORP | $194.51 | -0.22% | 5.43% | 13.07% | 3.24% | -1.63% | -0.13% | -20.90% | -3.91% | 121.44% | $219.10 | $154.58 | 11.22% | 25.83% | 0.87 | 2,156,192 | -16.00% |
FPI | FARMLAND PARTNERS INC | $11.37 | -0.96% | 1.61% | 9.22% | 0.98% | -5.01% | 5.96% | -15.59% | 86.70% | -6.80% | $13.27 | $9.96 | 14.32% | 14.21% | 0.73 | 253,889 | -10.74% |
PCH | POTLATCHDELTIC CORP | $43.83 | -0.43% | 1.53% | 6.46% | -0.09% | -7.32% | -6.17% | -26.63% | 17.16% | 13.46% | $54.44 | $39.86 | 19.49% | 9.96% | 1.20 | 451,685 | -15.78% |
EPR | EPR PROPERTIES | $42.57 | -0.54% | 2.45% | 6.29% | 0.14% | -7.25% | 1.33% | -11.18% | -45.49% | -21.01% | $49.10 | $39.66 | 13.30% | 7.35% | 1.37 | 681,579 | 35.45% |
RYN | RAYONIER INC | $30.37 | 0.50% | 2.39% | 0.26% | -9.42% | -1.65% | 3.09% | -19.85% | -1.72% | -33.59% | $35.29 | $24.84 | 13.94% | 22.26% | 1.11 | 303,572 | -53.18% |
IRM | IRON MOUNTAIN INC | $81.79 | -0.26% | 2.53% | 8.84% | 19.54% | 31.43% | 47.98% | 87.81% | 154.88% | 171.37% | $83.00 | $52.82 | 1.46% | 54.86% | 0.88 | 1,732,893 | 15.24% |
AFCG | AFC GAMMA INC | $12.24 | -0.49% | -0.73% | 7.84% | 9.09% | 9.87% | 13.44% | -46.29% | N/A | N/A | $14.60 | $10.41 | 16.16% | 17.58% | 0.76 | 157,764 | 22.42% |
UNIT | UNITI GROUP INC | $3.65 | 0.55% | -5.68% | -31.13% | -34.47% | -32.41% | -2.93% | -65.70% | -64.87% | N/A | $6.71 | $3.39 | 45.60% | 7.67% | 1.31 | 2,957,963 | 0.13% |
OUT | OUTFRONT MEDIA INC | $14.91 | -1.00% | -1.26% | 0.34% | 19.95% | 18.71% | 2.76% | -35.43% | -41.53% | -54.47% | $17.02 | $8.18 | 12.38% | 82.27% | 1.72 | 2,294,667 | 63.72% |
PW | POWER REIT | $0.65 | -7.00% | -4.96% | 27.65% | 2.36% | 3.33% | -69.72% | -98.27% | -88.89% | -92.92% | $2.50 | $0.40 | 73.96% | 62.75% | 1.08 | 58,509 | -70.55% |