Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $202.87 | 0.25% | 2.21% | 4.00% | -1.90% | -14.04% | -12.48% | -29.68% | -4.45% | 102.49% | $258.76 | $183.64 | 21.60% | 10.47% | 0.83 | 775,651 | -32.06% |
GLPI | GAMING & LEISURE PROPERTIES INC | $45.68 | -0.50% | 3.33% | 8.50% | 1.08% | 0.40% | -5.31% | 0.02% | 14.60% | 30.93% | $50.59 | $41.80 | 9.71% | 9.28% | 1.08 | 1,101,734 | -23.30% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.87 | -1.27% | -2.15% | 32.13% | 21.46% | 40.52% | 29.08% | -32.00% | 20.26% | 136.60% | $32.90 | $13.22 | 3.13% | 141.07% | 1.34 | 1,077,040 | 5.35% |
WY | WEYERHAEUSER CO | $31.11 | -0.80% | -0.06% | -2.69% | -5.70% | -1.98% | 6.14% | -18.28% | 24.14% | 2.64% | $36.27 | $28.12 | 14.23% | 10.63% | 1.38 | 4,130,282 | -12.49% |
EQIX | EQUINIX INC | $799.50 | -1.26% | 3.50% | 7.73% | -6.63% | 2.45% | 11.62% | 11.81% | 62.58% | 309.43% | $914.93 | $672.88 | 12.62% | 18.82% | 0.88 | 605,550 | -35.74% |
LAND | GLADSTONE LAND CORP | $13.45 | 0.00% | 0.98% | 8.29% | -0.30% | -7.18% | -10.57% | -45.15% | 6.07% | 18.61% | $17.48 | $12.31 | 23.05% | 9.26% | 0.80 | 124,082 | -21.37% |
LAMR | LAMAR ADVERTISING CO | $120.22 | -1.31% | 0.61% | 8.03% | 12.09% | 24.44% | 29.88% | 17.09% | 45.05% | 141.79% | $122.22 | $77.21 | 1.64% | 55.72% | 1.42 | 289,966 | -30.48% |
DLR | DIGITAL REALTY TRUST INC | $144.94 | 0.21% | 0.98% | 6.24% | 6.40% | 7.24% | 54.85% | -2.21% | 22.47% | 144.29% | $154.18 | $86.33 | 5.99% | 67.89% | 0.85 | 1,745,546 | -31.83% |
CCI | CROWN CASTLE INC | $104.02 | 0.48% | 4.14% | 10.71% | -3.88% | -0.10% | -6.67% | -42.85% | -18.43% | 35.44% | $119.50 | $84.72 | 12.95% | 22.78% | 0.84 | 2,938,488 | 5.85% |
AMT | AMERICAN TOWER CORP | $194.94 | 1.52% | 4.60% | 13.20% | 4.17% | -2.09% | 2.04% | -20.72% | -3.50% | 119.38% | $219.10 | $154.58 | 11.03% | 26.11% | 0.87 | 2,566,806 | -8.65% |
FPI | FARMLAND PARTNERS INC | $11.48 | 0.79% | 3.05% | 10.28% | -0.43% | -3.85% | 7.19% | -14.77% | 82.80% | -6.89% | $13.27 | $9.96 | 13.49% | 15.32% | 0.73 | 284,440 | 51.71% |
PCH | POTLATCHDELTIC CORP | $44.02 | -0.88% | 2.47% | 3.77% | -0.61% | -6.48% | -5.09% | -26.31% | 15.69% | 13.92% | $54.44 | $39.86 | 19.14% | 10.44% | 1.20 | 536,292 | 1.14% |
EPR | EPR PROPERTIES | $42.80 | -1.06% | 3.23% | 7.65% | 1.47% | -5.66% | 2.81% | -10.70% | -45.60% | -20.73% | $49.10 | $39.66 | 12.83% | 7.93% | 1.37 | 503,199 | -7.88% |
IRM | IRON MOUNTAIN INC | $82.00 | -0.41% | 3.03% | 9.76% | 20.62% | 32.19% | 50.87% | 88.29% | 153.40% | 173.24% | $83.00 | $52.82 | 1.20% | 55.26% | 0.88 | 1,503,686 | 42.36% |
RYN | RAYONIER INC | $30.22 | 0.10% | 1.85% | -1.11% | -9.82% | -1.88% | 3.46% | -20.24% | -3.42% | -32.99% | $35.29 | $24.84 | 14.37% | 21.66% | 1.11 | 648,355 | 99.74% |
AFCG | AFC GAMMA INC | $12.30 | 0.24% | -0.24% | 6.77% | 5.04% | 11.21% | 15.06% | -46.03% | N/A | N/A | $14.60 | $10.41 | 15.75% | 18.16% | 0.76 | 128,866 | 60.44% |
UNIT | UNITI GROUP INC | $3.63 | -4.22% | -4.47% | -32.40% | -28.82% | -29.51% | 6.76% | -65.88% | -65.69% | N/A | $6.71 | $3.39 | 45.90% | 7.08% | 1.31 | 2,954,205 | 24.64% |
OUT | OUTFRONT MEDIA INC | $15.06 | -1.63% | -0.73% | -0.46% | 17.56% | 22.54% | 7.57% | -34.78% | -41.13% | -54.02% | $17.02 | $8.18 | 11.50% | 84.11% | 1.72 | 1,401,602 | -6.14% |
PW | POWER REIT | $0.70 | 12.90% | 60.92% | 36.99% | 11.11% | 10.58% | -68.61% | -98.14% | -88.45% | -92.35% | $2.50 | $0.40 | 72.00% | 75.00% | 1.08 | 198,678 | 26.12% |