Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $189.12 | 1.61% | -4.96% | -11.59% | -18.10% | -8.93% | -27.55% | -36.68% | -7.21% | 108.83% | $258.76 | $183.64 | 26.91% | 2.98% | 0.83 | 1,685,838 | -32.97% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.43 | -2.32% | -5.82% | -12.94% | 2.05% | 38.26% | -11.55% | -52.78% | -7.85% | 83.00% | $29.88 | $13.22 | 18.24% | 84.80% | 1.34 | 1,405,306 | 35.70% |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.13 | 0.94% | -0.74% | -5.25% | -7.13% | -4.37% | -17.11% | -7.59% | 7.24% | 18.36% | $51.43 | $41.80 | 16.14% | 3.18% | 1.08 | 2,075,341 | 56.91% |
CCI | CROWN CASTLE INC | $95.23 | 1.55% | -0.22% | -8.66% | -14.25% | 3.03% | -21.97% | -49.26% | -23.48% | 29.49% | $120.37 | $84.72 | 20.89% | 12.41% | 0.83 | 4,088,569 | -11.73% |
WY | WEYERHAEUSER CO | $30.20 | 0.10% | -4.25% | -15.07% | -9.72% | 5.04% | 1.51% | -23.29% | 13.36% | 0.90% | $36.27 | $28.12 | 16.74% | 7.40% | 1.38 | 4,220,887 | -13.31% |
DLR | DIGITAL REALTY TRUST INC | $137.99 | -0.57% | -1.86% | -2.76% | -4.07% | 9.11% | 42.36% | -9.02% | 17.30% | 157.73% | $154.18 | $86.33 | 10.50% | 59.84% | 0.84 | 1,522,869 | -12.71% |
EQIX | EQUINIX INC | $695.33 | -2.22% | -8.13% | -13.09% | -17.84% | -5.93% | -3.70% | -2.21% | 54.51% | 267.86% | $914.93 | $672.88 | 24.00% | 3.34% | 0.88 | 943,331 | -13.49% |
LAMR | LAMAR ADVERTISING CO | $117.50 | 1.42% | 3.02% | 1.21% | 10.44% | 43.31% | 11.49% | 15.87% | 43.64% | 136.32% | $121.99 | $77.21 | 3.68% | 52.19% | 1.41 | 876,294 | 57.24% |
AMT | AMERICAN TOWER CORP | $176.84 | 3.08% | 2.01% | -8.38% | -10.86% | -0.86% | -11.36% | -29.94% | -8.33% | 105.08% | $219.10 | $154.58 | 19.29% | 14.40% | 0.87 | 3,533,326 | 2.42% |
FPI | FARMLAND PARTNERS INC | $11.13 | 3.44% | 2.11% | 2.49% | -1.24% | 5.10% | 7.12% | -17.49% | 72.02% | -19.78% | $13.27 | $9.96 | 16.13% | 11.80% | 0.73 | 469,707 | 75.48% |
AFCG | AFC GAMMA INC | $11.93 | -0.58% | 1.27% | -1.08% | -0.42% | 13.19% | 0.17% | -46.50% | N/A | N/A | $14.60 | $9.91 | 18.29% | 20.38% | 0.76 | 110,915 | 60.12% |
EPR | EPR PROPERTIES | $41.06 | 1.16% | -0.24% | -1.82% | -6.87% | -5.91% | -1.58% | -14.24% | -48.28% | -22.75% | $49.10 | $39.66 | 16.37% | 3.54% | 1.37 | 595,631 | -20.54% |
IRM | IRON MOUNTAIN INC | $78.10 | 0.75% | -0.12% | -1.81% | 12.73% | 30.91% | 41.05% | 94.76% | 144.37% | 176.07% | $82.19 | $52.82 | 4.98% | 47.87% | 0.87 | 2,507,553 | 44.93% |
RYN | RAYONIER INC | $29.79 | 0.44% | -1.62% | -8.25% | -7.97% | 18.40% | -4.85% | -18.16% | -6.61% | -33.95% | $35.29 | $24.84 | 15.59% | 19.93% | 1.11 | 452,843 | 45.35% |
PCH | POTLATCHDELTIC CORP | $40.76 | 1.87% | -1.57% | -12.68% | -10.91% | -3.21% | -9.98% | -32.03% | 3.40% | 6.73% | $54.44 | $39.86 | 25.13% | 2.26% | 1.20 | 600,098 | 6.88% |
LAND | GLADSTONE LAND CORP | $12.76 | 0.63% | 0.47% | -2.52% | -10.58% | -7.33% | -20.10% | -38.77% | 1.92% | 6.07% | $17.48 | $12.31 | 27.00% | 3.66% | 0.80 | 126,239 | -12.78% |
OUT | OUTFRONT MEDIA INC | $16.29 | 2.71% | 5.44% | -0.91% | 22.48% | 66.22% | -3.09% | -33.65% | -30.92% | -44.65% | $17.02 | $8.18 | 4.27% | 99.14% | 1.72 | 1,848,099 | 5.35% |
UNIT | UNITI GROUP INC | $5.81 | 1.04% | 1.75% | -1.86% | 7.99% | 28.82% | 76.06% | -48.49% | -46.70% | N/A | $6.71 | $3.07 | 13.41% | 89.56% | 1.33 | 1,896,404 | -30.65% |
PW | POWER REIT | $0.50 | 10.67% | -4.05% | -19.94% | -14.14% | -28.86% | -81.49% | -98.92% | -91.75% | -94.62% | $2.80 | $0.40 | 82.21% | 24.50% | 1.07 | 74,394 | 56.65% |