Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $193.87 | 2.51% | -2.05% | -8.96% | -13.72% | -10.82% | -21.51% | -35.09% | -5.05% | 104.31% | $258.76 | $183.64 | 25.08% | 5.57% | 0.83 | 1,094,166 | -35.10% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.22 | 3.23% | -0.79% | -7.28% | 8.10% | 34.15% | 0.92% | -51.26% | -7.38% | 91.79% | $29.88 | $13.22 | 15.60% | 90.77% | 1.34 | 904,392 | -35.64% |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.50 | 0.86% | 0.16% | -3.91% | -4.42% | -5.33% | -14.34% | -6.79% | 8.29% | 20.83% | $51.43 | $41.80 | 15.42% | 4.07% | 1.08 | 2,367,995 | 14.10% |
CCI | CROWN CASTLE INC | $96.44 | 1.27% | 2.37% | -6.23% | -10.97% | -1.14% | -18.63% | -48.62% | -22.24% | 29.33% | $119.60 | $84.72 | 19.36% | 13.83% | 0.83 | 3,191,519 | -21.94% |
DLR | DIGITAL REALTY TRUST INC | $140.15 | 1.57% | -0.95% | 0.25% | -3.00% | 7.61% | 47.92% | -7.60% | 17.97% | 159.54% | $154.18 | $86.33 | 9.10% | 62.34% | 0.84 | 2,005,036 | 31.66% |
WY | WEYERHAEUSER CO | $31.01 | 2.68% | -1.43% | -12.48% | -5.74% | 2.82% | 6.71% | -21.23% | 17.20% | 3.57% | $36.27 | $28.12 | 14.50% | 10.28% | 1.38 | 4,709,326 | 11.57% |
EQIX | EQUINIX INC | $698.70 | 0.48% | -5.37% | -11.85% | -17.16% | -8.45% | -0.64% | -1.74% | 50.25% | 273.98% | $914.93 | $672.88 | 23.63% | 3.84% | 0.88 | 1,019,303 | 8.05% |
LAMR | LAMAR ADVERTISING CO | $118.68 | 1.00% | 5.20% | 2.97% | 12.31% | 28.76% | 16.15% | 17.03% | 47.58% | 137.79% | $121.99 | $77.21 | 2.71% | 53.72% | 1.41 | 1,192,783 | 36.12% |
AMT | AMERICAN TOWER CORP | $179.64 | 1.58% | 3.90% | -6.53% | -7.17% | -2.45% | -8.41% | -28.83% | -6.83% | 106.48% | $219.10 | $154.58 | 18.01% | 16.21% | 0.87 | 3,242,392 | -8.23% |
FPI | FARMLAND PARTNERS INC | $11.12 | -0.09% | 3.35% | 3.25% | 0.91% | 1.00% | 10.10% | -17.57% | 72.94% | -19.42% | $13.27 | $9.96 | 16.20% | 11.70% | 0.73 | 382,344 | -18.60% |
AFCG | AFC GAMMA INC | $12.20 | 2.26% | 4.27% | 1.41% | 4.81% | 10.41% | 7.21% | -45.29% | N/A | N/A | $14.60 | $9.91 | 16.44% | 23.11% | 0.76 | 69,969 | -36.92% |
EPR | EPR PROPERTIES | $42.10 | 2.53% | 2.38% | 2.86% | -2.07% | -6.94% | 2.16% | -12.07% | -46.83% | -21.32% | $49.10 | $39.66 | 14.26% | 6.17% | 1.37 | 706,980 | 18.69% |
RYN | RAYONIER INC | $29.42 | -1.24% | -2.32% | -7.98% | -9.56% | 2.98% | -4.45% | -19.18% | -7.22% | -34.62% | $35.29 | $24.84 | 16.63% | 18.44% | 1.11 | 864,272 | 90.85% |
PCH | POTLATCHDELTIC CORP | $41.41 | 1.59% | 0.90% | -10.12% | -7.65% | -7.36% | -7.42% | -30.95% | 5.37% | 7.14% | $54.44 | $39.86 | 23.93% | 3.89% | 1.20 | 320,472 | -46.60% |
LAND | GLADSTONE LAND CORP | $13.01 | 1.96% | 2.93% | -0.54% | -4.90% | -9.21% | -15.08% | -37.57% | 4.67% | 4.83% | $17.48 | $12.31 | 25.57% | 5.69% | 0.80 | 167,236 | 32.48% |
IRM | IRON MOUNTAIN INC | $77.00 | -1.41% | -0.34% | -2.22% | 11.40% | 29.74% | 40.82% | 92.02% | 144.13% | 173.92% | $82.19 | $52.82 | 6.31% | 45.79% | 0.87 | 2,790,967 | 11.30% |
OUT | OUTFRONT MEDIA INC | $16.04 | -1.53% | 4.56% | -0.93% | 23.01% | 48.93% | -3.08% | -34.66% | -31.60% | -46.17% | $17.02 | $8.18 | 5.74% | 96.09% | 1.71 | 2,757,347 | 49.20% |
UNIT | UNITI GROUP INC | $6.03 | 3.79% | 7.77% | 3.25% | 15.08% | 22.31% | 95.78% | -46.54% | -42.84% | N/A | $6.71 | $3.22 | 10.13% | 87.27% | 1.33 | 1,959,323 | 3.32% |
PW | POWER REIT | $0.50 | 0.40% | 0.81% | -13.34% | -13.79% | -28.16% | -80.77% | -98.91% | -91.67% | -94.59% | $2.80 | $0.40 | 82.14% | 25.00% | 1.07 | 37,283 | -49.88% |