Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPI | GAMING & LEISURE PROPERTIES INC | $46.04 | 696,972 | -36.74% | 44.74 | 43.95 | 44.46 | 45.42 | 45.98 | 66.93 | 91.95 | 93.53 | 95.91 | 97.47 | 0.42 | 0.08 | 0.35 | 1.08 |
SBAC | SBA COMMUNICATIONS CORP | $199.38 | 847,710 | 9.29% | 198.35 | 196.79 | 205.84 | 216.14 | 218.34 | 49.14 | 72.80 | 77.45 | 92.40 | 97.18 | -1.07 | -2.48 | 1.41 | 0.83 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.88 | 761,567 | -29.29% | 30.72 | 28.08 | 26.96 | 25.93 | 23.93 | 70.19 | 89.60 | 89.79 | 83.49 | 85.61 | 1.72 | 1.18 | 0.53 | 1.34 |
LAND | GLADSTONE LAND CORP | $13.43 | 116,914 | -5.78% | 13.28 | 13.02 | 12.99 | 13.35 | 14.05 | 61.87 | 90.24 | 88.49 | 88.81 | 83.12 | 0.14 | 0.08 | 0.06 | 0.80 |
WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |
LAMR | LAMAR ADVERTISING CO | $119.91 | 232,611 | -19.78% | 119.12 | 117.17 | 116.01 | 111.60 | 101.23 | 59.30 | 79.97 | 84.86 | 70.07 | 78.62 | 1.65 | 1.29 | 0.36 | 1.42 |
DLR | DIGITAL REALTY TRUST INC | $143.83 | 1,556,028 | -10.86% | 143.20 | 141.88 | 141.60 | 141.06 | 134.13 | 53.31 | 47.71 | 43.60 | 59.20 | 53.82 | 0.83 | 0.52 | 0.31 | 0.85 |
CCI | CROWN CASTLE INC | $102.89 | 3,082,694 | 4.91% | 100.03 | 97.61 | 100.49 | 105.28 | 102.87 | 62.37 | 92.32 | 94.54 | 95.09 | 98.36 | 0.96 | -0.18 | 1.14 | 0.84 |
EQIX | EQUINIX INC | $799.83 | 499,383 | -17.53% | 760.41 | 743.96 | 781.86 | 809.82 | 786.60 | 60.26 | 92.23 | 91.56 | 94.93 | 97.46 | 5.86 | -7.64 | 13.50 | 0.88 |
AMT | AMERICAN TOWER CORP | $194.51 | 2,156,192 | -16.00% | 186.56 | 180.74 | 186.68 | 193.74 | 188.55 | 67.08 | 93.02 | 92.26 | 99.14 | 98.75 | 2.45 | 0.03 | 2.42 | 0.87 |
FPI | FARMLAND PARTNERS INC | $11.37 | 253,889 | -10.74% | 11.22 | 11.07 | 10.89 | 11.18 | 11.20 | 60.50 | 89.26 | 90.78 | 88.81 | 89.33 | 0.15 | 0.11 | 0.04 | 0.73 |
PCH | POTLATCHDELTIC CORP | $43.83 | 451,685 | -15.78% | 43.42 | 42.28 | 43.94 | 45.13 | 45.72 | 56.41 | 84.36 | 88.50 | 91.13 | 95.85 | 0.18 | -0.21 | 0.39 | 1.20 |
EPR | EPR PROPERTIES | $42.57 | 681,579 | 35.45% | 42.17 | 41.67 | 41.53 | 43.02 | 43.43 | 58.63 | 73.07 | 81.37 | 78.48 | 89.92 | 0.40 | 0.22 | 0.18 | 1.37 |
RYN | RAYONIER INC | $30.37 | 303,572 | -53.18% | 29.96 | 29.97 | 31.50 | 32.13 | 30.85 | 48.78 | 84.97 | 81.75 | 100.00 | 100.00 | -0.33 | -0.51 | 0.18 | 1.11 |
IRM | IRON MOUNTAIN INC | $81.79 | 1,732,893 | 15.24% | 79.69 | 78.41 | 78.40 | 74.19 | 68.06 | 63.14 | 90.37 | 90.29 | 93.92 | 93.08 | 1.15 | 0.62 | 0.53 | 0.88 |
AFCG | AFC GAMMA INC | $12.24 | 157,764 | 22.42% | 12.33 | 12.12 | 12.16 | 11.94 | 11.98 | 54.08 | 59.22 | 63.07 | 35.70 | 51.99 | 0.11 | 0.09 | 0.01 | 0.76 |
UNIT | UNITI GROUP INC | $3.65 | 2,957,963 | 0.13% | 3.80 | 4.69 | 5.42 | 5.50 | 5.29 | 24.73 | 2.75 | 4.93 | 4.46 | 6.06 | -0.54 | -0.45 | -0.09 | 1.31 |
OUT | OUTFRONT MEDIA INC | $14.91 | 2,294,667 | 63.72% | 15.07 | 15.35 | 15.73 | 14.74 | 12.99 | 42.98 | 25.43 | 29.80 | 30.08 | 36.08 | -0.15 | -0.12 | -0.03 | 1.72 |
PW | POWER REIT | $0.65 | 58,509 | -70.55% | 0.55 | 0.52 | 0.56 | 0.59 | 0.75 | 58.08 | 62.38 | 52.62 | 79.59 | 73.96 | 0.02 | -0.00 | 0.03 | 1.08 |