Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $189.12 | 1,685,838 | -32.97% | 195.74 | 200.93 | 208.94 | 222.13 | 220.00 | 34.50 | 24.46 | 22.33 | 45.19 | 44.67 | -5.43 | -4.77 | -0.66 | 0.83 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.43 | 1,405,306 | 35.70% | 25.26 | 25.69 | 25.85 | 25.61 | 23.76 | 40.93 | 33.61 | 39.20 | 52.52 | 56.85 | -0.29 | -0.20 | -0.09 | 1.34 |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.13 | 2,075,341 | 56.91% | 43.01 | 43.41 | 44.67 | 45.78 | 46.22 | 44.59 | 48.40 | 37.78 | 91.52 | 74.25 | -0.55 | -0.61 | 0.07 | 1.08 |
CCI | CROWN CASTLE INC | $95.23 | 4,088,569 | -11.73% | 94.77 | 96.31 | 102.88 | 107.10 | 103.48 | 40.67 | 37.80 | 27.71 | 90.96 | 73.88 | -2.44 | -2.73 | 0.29 | 0.83 |
WY | WEYERHAEUSER CO | $30.20 | 4,220,887 | -13.31% | 31.16 | 32.35 | 33.73 | 33.50 | 32.57 | 23.21 | 5.63 | 6.93 | 9.05 | 10.57 | -1.01 | -0.83 | -0.18 | 1.38 |
DLR | DIGITAL REALTY TRUST INC | $137.99 | 1,522,869 | -12.71% | 139.19 | 140.07 | 141.88 | 139.97 | 132.78 | 44.62 | 44.67 | 54.55 | 57.32 | 72.45 | -0.57 | -0.73 | 0.16 | 0.84 |
EQIX | EQUINIX INC | $695.33 | 943,331 | -13.49% | 736.41 | 752.68 | 815.43 | 816.20 | 790.03 | 23.91 | 6.04 | 6.49 | 11.39 | 23.62 | -26.46 | -24.00 | -2.45 | 0.88 |
LAMR | LAMAR ADVERTISING CO | $117.50 | 876,294 | 57.24% | 114.05 | 113.60 | 114.54 | 110.13 | 100.07 | 61.73 | 82.00 | 78.24 | 100.00 | 93.60 | 0.34 | -0.14 | 0.48 | 1.41 |
AMT | AMERICAN TOWER CORP | $176.84 | 3,533,326 | 2.42% | 173.01 | 177.69 | 189.28 | 196.73 | 188.75 | 44.01 | 33.32 | 19.98 | 89.12 | 67.72 | -4.95 | -5.53 | 0.58 | 0.87 |
FPI | FARMLAND PARTNERS INC | $11.13 | 469,707 | 75.48% | 10.82 | 10.69 | 10.87 | 11.36 | 11.28 | 61.49 | 79.45 | 79.89 | 81.98 | 79.45 | 0.01 | -0.04 | 0.06 | 0.73 |
AFCG | AFC GAMMA INC | $11.93 | 110,915 | 60.12% | 11.78 | 11.75 | 11.93 | 11.94 | 12.06 | 51.86 | 84.98 | 75.42 | 96.14 | 95.95 | -0.04 | -0.09 | 0.04 | 0.76 |
EPR | EPR PROPERTIES | $41.06 | 595,631 | -20.54% | 40.84 | 40.90 | 41.49 | 43.63 | 43.59 | 49.45 | 66.78 | 60.05 | 82.19 | 76.33 | -0.20 | -0.29 | 0.09 | 1.37 |
IRM | IRON MOUNTAIN INC | $78.10 | 2,507,553 | 44.93% | 76.85 | 76.84 | 77.79 | 72.81 | 67.01 | 54.86 | 83.04 | 79.22 | 89.22 | 85.95 | 0.05 | -0.15 | 0.20 | 0.87 |
RYN | RAYONIER INC | $29.79 | 452,843 | 45.35% | 30.17 | 30.85 | 32.52 | 32.46 | 31.01 | 27.68 | 14.79 | 18.48 | 13.60 | 11.95 | -0.75 | -0.72 | -0.03 | 1.11 |
PCH | POTLATCHDELTIC CORP | $40.76 | 600,098 | 6.88% | 41.00 | 42.56 | 44.44 | 45.58 | 46.31 | 34.02 | 10.68 | 9.49 | 28.16 | 19.81 | -1.27 | -1.14 | -0.12 | 1.20 |
LAND | GLADSTONE LAND CORP | $12.76 | 126,239 | -12.78% | 12.68 | 12.77 | 12.95 | 13.49 | 14.27 | 47.91 | 52.35 | 42.89 | 92.85 | 73.77 | -0.10 | -0.12 | 0.02 | 0.80 |
OUT | OUTFRONT MEDIA INC | $16.29 | 1,848,099 | 5.35% | 15.49 | 15.65 | 15.63 | 14.53 | 13.00 | 60.97 | 82.25 | 72.55 | 95.79 | 84.99 | 0.05 | -0.02 | 0.07 | 1.72 |
UNIT | UNITI GROUP INC | $5.81 | 1,896,404 | -30.65% | 5.60 | 5.61 | 5.89 | 5.68 | 5.36 | 54.28 | 66.67 | 63.56 | 93.70 | 91.41 | -0.03 | -0.08 | 0.05 | 1.33 |
PW | POWER REIT | $0.50 | 74,394 | 56.65% | 0.49 | 0.51 | 0.58 | 0.59 | 0.82 | 45.60 | 30.19 | 21.22 | 49.95 | 23.39 | -0.04 | -0.03 | -0.00 | 1.07 |