Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $193.87 | 1,094,166 | -35.10% | 195.53 | 199.93 | 208.67 | 221.55 | 219.83 | 41.07 | 26.99 | 23.40 | 36.14 | 40.64 | -5.24 | -4.87 | -0.38 | 0.83 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.22 | 904,392 | -35.64% | 25.34 | 25.62 | 25.84 | 25.61 | 23.74 | 47.15 | 34.14 | 36.79 | 51.04 | 54.98 | -0.28 | -0.22 | -0.06 | 1.34 |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.50 | 2,367,995 | 14.10% | 43.12 | 43.33 | 44.63 | 45.75 | 46.20 | 48.08 | 61.03 | 47.55 | 92.51 | 84.30 | -0.48 | -0.58 | 0.11 | 1.08 |
CCI | CROWN CASTLE INC | $96.44 | 3,191,519 | -21.94% | 94.98 | 96.06 | 102.65 | 106.89 | 103.41 | 45.23 | 52.12 | 37.70 | 90.96 | 83.94 | -2.17 | -2.62 | 0.45 | 0.83 |
DLR | DIGITAL REALTY TRUST INC | $140.15 | 2,005,036 | 31.66% | 139.54 | 140.09 | 141.97 | 140.03 | 132.90 | 49.63 | 36.84 | 46.09 | 48.26 | 60.23 | -0.49 | -0.68 | 0.19 | 0.84 |
WY | WEYERHAEUSER CO | $31.01 | 4,709,326 | 11.57% | 31.13 | 32.17 | 33.69 | 33.50 | 32.55 | 35.49 | 11.34 | 7.60 | 34.57 | 17.57 | -0.97 | -0.86 | -0.11 | 1.38 |
EQIX | EQUINIX INC | $698.70 | 1,019,303 | 8.05% | 732.29 | 748.56 | 812.11 | 815.09 | 789.55 | 25.80 | 4.98 | 5.73 | 5.51 | 13.28 | -27.48 | -24.70 | -2.78 | 0.88 |
LAMR | LAMAR ADVERTISING CO | $118.68 | 1,192,783 | 36.12% | 114.84 | 113.80 | 114.76 | 110.28 | 100.14 | 64.67 | 81.96 | 81.66 | 100.00 | 99.19 | 0.65 | 0.02 | 0.63 | 1.41 |
AMT | AMERICAN TOWER CORP | $179.64 | 3,242,392 | -8.23% | 173.88 | 177.15 | 189.11 | 196.42 | 188.72 | 48.82 | 55.92 | 34.14 | 89.12 | 80.54 | -4.22 | -5.27 | 1.05 | 0.87 |
FPI | FARMLAND PARTNERS INC | $11.12 | 382,344 | -18.60% | 10.87 | 10.71 | 10.87 | 11.34 | 11.27 | 61.07 | 81.14 | 80.23 | 89.09 | 82.90 | 0.04 | -0.03 | 0.07 | 0.73 |
AFCG | AFC GAMMA INC | $12.20 | 69,969 | -36.92% | 11.86 | 11.76 | 11.95 | 11.94 | 12.05 | 58.83 | 89.89 | 84.40 | 96.14 | 97.43 | -0.01 | -0.07 | 0.06 | 0.76 |
EPR | EPR PROPERTIES | $42.10 | 706,980 | 18.69% | 41.01 | 40.94 | 41.48 | 43.60 | 43.58 | 59.05 | 71.91 | 65.14 | 84.97 | 79.43 | -0.09 | -0.25 | 0.16 | 1.37 |
RYN | RAYONIER INC | $29.42 | 864,272 | 90.85% | 30.09 | 30.72 | 32.44 | 32.44 | 31.00 | 24.66 | 14.28 | 15.69 | 7.77 | 10.44 | -0.77 | -0.73 | -0.04 | 1.11 |
PCH | POTLATCHDELTIC CORP | $41.41 | 320,472 | -46.60% | 41.06 | 42.36 | 44.39 | 45.55 | 46.25 | 40.11 | 19.57 | 12.68 | 53.62 | 31.62 | -1.18 | -1.15 | -0.03 | 1.20 |
LAND | GLADSTONE LAND CORP | $13.01 | 167,236 | 32.48% | 12.74 | 12.77 | 12.94 | 13.47 | 14.25 | 55.28 | 70.44 | 54.91 | 94.56 | 86.68 | -0.07 | -0.11 | 0.04 | 0.80 |
IRM | IRON MOUNTAIN INC | $77.00 | 2,790,967 | 11.30% | 77.11 | 76.76 | 77.96 | 72.93 | 67.09 | 49.42 | 72.79 | 78.62 | 79.49 | 84.57 | 0.03 | -0.11 | 0.15 | 0.87 |
OUT | OUTFRONT MEDIA INC | $16.04 | 2,757,347 | 49.20% | 15.61 | 15.63 | 15.70 | 14.57 | 13.00 | 56.22 | 74.15 | 77.21 | 89.43 | 90.69 | 0.07 | -0.00 | 0.08 | 1.71 |
UNIT | UNITI GROUP INC | $6.03 | 1,959,323 | 3.32% | 5.67 | 5.62 | 5.90 | 5.68 | 5.37 | 60.97 | 78.87 | 70.30 | 98.21 | 95.21 | -0.00 | -0.06 | 0.06 | 1.33 |
PW | POWER REIT | $0.50 | 37,283 | -49.88% | 0.48 | 0.51 | 0.58 | 0.59 | 0.81 | 45.92 | 48.50 | 32.46 | 83.28 | 49.95 | -0.03 | -0.03 | 0.00 | 1.07 |