Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $38.10 | 0.50% | 3.28% | 8.42% | 3.96% | 5.95% | 8.86% | -11.56% | -29.90% | -19.30% | $41.04 | $33.40 | 7.16% | 14.07% | 1.17 | 52,421 | -15.00% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.05 | 0.20% | 2.00% | 10.99% | 5.34% | 10.79% | -3.09% | -8.07% | -14.30% | N/A | $27.60 | $20.51 | 9.24% | 22.14% | 1.16 | 440,492 | 40.02% |
O | REALTY INCOME CORP | $55.13 | -0.11% | 0.22% | 7.51% | 5.07% | 4.20% | -9.10% | -15.70% | -20.41% | 26.24% | $64.18 | $45.04 | 14.10% | 22.42% | 0.89 | 4,065,857 | -3.08% |
ALEX | ALEXANDER & BALDWIN INC | $17.00 | -0.76% | 1.37% | 8.70% | -1.79% | 2.41% | -8.45% | -6.59% | -26.98% | -54.39% | $19.99 | $15.53 | 14.96% | 9.47% | 1.19 | 218,734 | 10.09% |
KRG | KITE REALTY GROUP TRUST | $21.23 | 0.86% | 0.66% | 5.67% | -0.23% | 2.71% | 3.01% | 4.02% | 30.33% | -15.62% | $24.26 | $19.16 | 12.49% | 10.80% | 1.28 | 1,436,000 | 80.87% |
NNN | NNN REIT INC | $42.56 | 0.40% | 0.71% | 7.29% | 3.80% | 9.52% | -2.79% | -5.53% | -20.09% | 21.70% | $44.87 | $34.38 | 5.14% | 23.79% | 0.91 | 573,449 | -43.12% |
ALX | ALEXANDERS INC | $219.67 | 0.70% | -1.56% | 5.65% | -0.58% | 13.71% | 30.14% | -17.59% | -43.18% | -38.31% | $237.18 | $155.60 | 7.38% | 41.18% | 0.64 | 7,908 | -4.84% |
SPG | SIMON PROPERTY GROUP INC | $148.79 | 0.09% | 0.72% | 5.57% | -0.07% | 22.28% | 39.97% | 21.72% | -14.71% | -15.22% | $157.82 | $100.17 | 5.72% | 48.54% | 1.29 | 1,196,635 | -21.44% |
GTY | GETTY REALTY CORP | $28.45 | -0.07% | 1.79% | 8.88% | 3.95% | -1.11% | -17.10% | -4.98% | -10.90% | 46.88% | $35.56 | $25.90 | 19.99% | 9.85% | 1.01 | 160,818 | -10.68% |
SKT | TANGER INC | $27.74 | -0.54% | -0.29% | 4.76% | -3.75% | 8.44% | 38.91% | 65.61% | 50.19% | -21.88% | $29.98 | $19.57 | 7.47% | 41.75% | 1.21 | 752,422 | 70.93% |
REG | REGENCY CENTERS CORP | $60.89 | 1.28% | 2.22% | 6.28% | 0.45% | -1.47% | 3.59% | -4.26% | -9.07% | 14.76% | $68.47 | $54.72 | 11.07% | 11.28% | 1.05 | 1,138,887 | 37.14% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.75 | 0.79% | 2.49% | 6.43% | -0.16% | 4.42% | 2.82% | -27.06% | -27.31% | -19.41% | $15.17 | $10.99 | 15.92% | 16.07% | 1.09 | 502,756 | -30.79% |
SITC | SITE CENTERS CORP | $14.34 | 0.49% | 3.02% | 6.70% | 1.70% | 7.50% | 21.32% | -2.52% | 5.05% | -58.55% | $14.71 | $10.88 | 2.52% | 31.80% | 1.27 | 1,061,555 | -43.08% |
ADC | AGREE REALTY CORP | $60.53 | 0.28% | 0.63% | 9.70% | 7.57% | 4.60% | -7.90% | -12.77% | -10.76% | 102.78% | $69.26 | $52.69 | 12.60% | 14.88% | 0.73 | 537,185 | 10.82% |
UE | URBAN EDGE PROPERTIES | $17.57 | 0.92% | 2.39% | 9.74% | 2.87% | 4.46% | 25.86% | -7.57% | -2.77% | N/A | $18.79 | $13.13 | 6.49% | 33.87% | 1.15 | 457,543 | 1.32% |
PECO | PHILLIPS EDISON & COMPANY INC | $32.60 | -0.15% | -0.88% | 1.81% | -5.75% | -7.33% | 11.49% | N/A | N/A | N/A | $37.92 | $27.85 | 14.03% | 17.06% | 0.73 | 800,071 | 58.09% |
BRX | BRIXMOR PROPERTY GROUP INC | $22.52 | 1.08% | 1.26% | 7.14% | -1.40% | 3.97% | 9.06% | 0.49% | 24.28% | 0.72% | $24.47 | $19.40 | 7.97% | 16.08% | 1.17 | 1,405,707 | 5.90% |
KIM | KIMCO REALTY CORP | $19.22 | 0.63% | 1.26% | 9.20% | -2.14% | 2.23% | 3.56% | -8.95% | 6.25% | -15.78% | $22.84 | $16.34 | 15.83% | 17.63% | 1.15 | 3,576,762 | 11.49% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.84 | -0.13% | 0.83% | 8.64% | -1.06% | -1.12% | 1.54% | -11.21% | N/A | N/A | $17.72 | $14.25 | 10.61% | 11.16% | 0.76 | 21,676 | -32.94% |
AKR | ACADIA REALTY TRUST | $17.29 | 0.17% | 1.53% | 3.91% | 4.72% | 15.27% | 33.93% | -19.09% | -39.42% | -37.01% | $17.90 | $12.37 | 3.41% | 39.77% | 1.05 | 459,068 | -27.72% |
WSR | WHITESTONE REIT | $12.41 | -0.40% | -0.40% | 14.80% | 0.32% | 13.13% | 47.21% | 40.86% | -3.80% | -11.36% | $13.12 | $8.54 | 5.41% | 45.32% | 1.09 | 232,812 | -7.03% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $102.33 | 0.69% | 0.60% | 5.45% | 2.94% | 10.58% | 13.12% | -9.43% | -21.95% | -14.29% | $107.61 | $85.27 | 4.91% | 20.01% | 1.02 | 622,235 | 16.54% |
NTST | NETSTREIT CORP | $17.85 | -0.06% | 1.08% | 8.38% | 4.14% | 12.83% | -0.61% | -16.59% | N/A | N/A | $18.97 | $13.49 | 5.90% | 32.32% | 0.68 | 331,837 | -9.01% |
MAC | MACERICH CO | $15.54 | -3.30% | 1.70% | 1.11% | -9.91% | 37.28% | 61.04% | 8.60% | -62.77% | -76.35% | $17.69 | $9.05 | 12.15% | 71.71% | 1.40 | 1,792,775 | -17.81% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.69 | -17.64% | -14.39% | -22.86% | -34.91% | -51.27% | -98.60% | -99.72% | -99.50% | -99.97% | $226.08 | $2.51 | 98.81% | 7.09% | 0.49 | 127,683 | 6.99% |
SRG | SERITAGE GROWTH PROPERTIES | $6.14 | -1.13% | -34.12% | -33.76% | -35.16% | -31.78% | -19.42% | -61.70% | -86.56% | N/A | $9.92 | $5.65 | 38.10% | 8.67% | 1.52 | 664,312 | -48.03% |
IVT | INVENTRUST PROPERTIES CORP | $25.26 | 0.00% | 0.92% | 5.21% | 0.64% | 1.08% | 13.89% | 97.34% | 62.97% | -58.93% | $27.25 | $20.76 | 7.30% | 21.68% | 0.23 | 159,432 | -2.80% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.20 | 0.73% | 0.23% | 5.71% | -6.09% | -2.25% | 0.68% | N/A | N/A | N/A | $25.28 | $19.90 | 12.18% | 11.56% | 0.87 | 67,585 | 3.83% |