Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $36.83 | 1.15% | 1.46% | -3.10% | -5.30% | 4.84% | 3.17% | -15.93% | -31.44% | -20.28% | $41.04 | $32.13 | 10.26% | 14.63% | 1.17 | 56,686 | -3.38% |
GTY | GETTY REALTY CORP | $27.29 | 0.70% | -0.33% | -0.15% | -2.50% | -0.07% | -17.50% | -14.21% | -16.21% | 45.01% | $35.56 | $25.90 | 23.26% | 5.37% | 1.01 | 181,269 | -36.34% |
O | REALTY INCOME CORP | $53.92 | 0.71% | 0.47% | 0.86% | -2.41% | 12.36% | -13.37% | -21.49% | -22.97% | 24.79% | $64.18 | $45.04 | 15.99% | 19.73% | 0.89 | 5,862,893 | -31.36% |
SPG | SIMON PROPERTY GROUP INC | $140.18 | -0.25% | -1.84% | -8.67% | 0.56% | 24.62% | 23.52% | 13.78% | -21.14% | -19.27% | $157.82 | $100.17 | 11.18% | 39.94% | 1.28 | 1,298,876 | -28.76% |
ALEX | ALEXANDER & BALDWIN INC | $16.47 | 0.00% | 2.94% | 1.67% | -5.51% | 3.13% | -14.22% | -11.07% | -30.33% | -55.93% | $19.99 | $15.53 | 17.61% | 6.05% | 1.20 | 242,296 | -4.93% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.56 | 0.47% | -0.21% | -3.48% | -1.92% | 7.43% | -7.21% | -18.17% | -16.75% | N/A | $27.60 | $20.51 | 14.64% | 14.87% | 1.15 | 302,579 | -38.69% |
NNN | NNN REIT INC | $40.69 | 0.39% | -1.09% | -3.76% | -1.55% | 7.19% | -5.94% | -13.44% | -22.72% | 19.54% | $44.96 | $34.38 | 9.50% | 18.35% | 0.91 | 2,310,283 | 10.25% |
SKT | TANGER INC | $27.43 | -3.25% | -4.26% | -6.51% | 1.03% | 18.80% | 39.03% | 55.94% | 52.14% | -22.80% | $29.98 | $18.34 | 8.51% | 49.56% | 1.20 | 963,484 | 8.71% |
ALX | ALEXANDERS INC | $216.96 | 2.55% | 0.98% | 0.21% | -3.04% | 11.48% | 16.65% | -22.17% | -43.94% | -37.38% | $235.85 | $155.60 | 8.01% | 39.43% | 0.63 | 11,484 | 109.68% |
ADC | AGREE REALTY CORP | $57.52 | 0.52% | -1.46% | 0.79% | -6.03% | 0.52% | -14.67% | -18.99% | -11.94% | 94.65% | $69.26 | $52.69 | 16.95% | 9.17% | 0.73 | 630,336 | -39.43% |
REG | REGENCY CENTERS CORP | $59.11 | -0.19% | -0.84% | -0.91% | -7.13% | -2.54% | -2.52% | -7.53% | -12.17% | 12.04% | $68.47 | $54.72 | 13.67% | 8.02% | 1.05 | 1,078,242 | -4.76% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.36 | 0.73% | -0.32% | -1.36% | -10.50% | 4.13% | -3.81% | -29.93% | -30.21% | -20.05% | $15.17 | $10.99 | 18.50% | 12.52% | 1.09 | 797,580 | -23.15% |
SITC | SITE CENTERS CORP | $13.73 | 1.78% | -0.22% | -4.85% | 1.78% | 13.85% | 12.73% | -7.23% | 3.08% | -60.09% | $14.71 | $10.88 | 6.66% | 26.19% | 1.27 | 1,468,056 | -45.70% |
UE | URBAN EDGE PROPERTIES | $17.00 | 1.61% | 1.67% | 0.29% | -2.63% | 4.74% | 17.16% | -9.38% | -8.70% | N/A | $18.79 | $13.13 | 9.53% | 29.52% | 1.15 | 1,589,847 | 165.96% |
KIM | KIMCO REALTY CORP | $18.50 | -0.70% | -0.16% | -3.09% | -9.84% | 2.21% | -1.86% | -12.03% | 6.32% | -19.60% | $22.84 | $16.34 | 18.98% | 13.22% | 1.14 | 4,632,765 | -10.79% |
KRG | KITE REALTY GROUP TRUST | $21.42 | -1.74% | -1.38% | 1.09% | -1.38% | -0.74% | 4.28% | 0.19% | 34.13% | -13.77% | $24.26 | $19.16 | 11.71% | 11.80% | 1.28 | 2,464,805 | 4.07% |
BRX | BRIXMOR PROPERTY GROUP INC | $22.19 | 0.41% | 1.98% | -2.25% | -2.50% | 5.22% | 5.17% | -0.49% | 24.45% | 1.65% | $24.47 | $19.40 | 9.32% | 14.38% | 1.17 | 2,367,112 | -36.33% |
PECO | PHILLIPS EDISON & COMPANY INC | $32.67 | -0.09% | -1.69% | -6.84% | -7.69% | -5.33% | 4.11% | N/A | N/A | N/A | $37.92 | $27.85 | 13.84% | 17.31% | 0.74 | 597,934 | -20.10% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 0.00% | -0.93% | -3.68% | -4.66% | -3.55% | -6.69% | -17.42% | N/A | N/A | $17.72 | $14.25 | 15.74% | 4.77% | 0.76 | 84,212 | 102.93% |
AKR | ACADIA REALTY TRUST | $17.09 | -1.10% | -2.12% | 1.36% | -1.10% | 18.11% | 26.69% | -19.58% | -40.10% | -37.15% | $17.90 | $12.37 | 4.53% | 38.16% | 1.05 | 794,491 | -46.18% |
WSR | WHITESTONE REIT | $11.60 | 0.87% | 1.93% | -5.07% | -11.31% | 16.82% | 32.42% | 16.47% | -7.50% | -16.91% | $13.12 | $8.21 | 11.59% | 41.29% | 1.09 | 355,813 | 45.75% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.28 | 0.11% | 0.66% | 3.51% | 1.01% | 13.72% | 6.76% | -7.73% | -22.09% | -11.88% | $107.61 | $85.27 | 3.09% | 22.29% | 1.02 | 710,939 | -32.77% |
MAC | MACERICH CO | $13.46 | -2.18% | -13.94% | -19.83% | -14.86% | 37.21% | 30.55% | -3.44% | -66.37% | -79.31% | $17.69 | $9.05 | 23.91% | 48.73% | 1.40 | 4,945,818 | -32.99% |
NTST | NETSTREIT CORP | $17.00 | 0.89% | -0.93% | -6.85% | -8.60% | 18.30% | -4.97% | -19.85% | N/A | N/A | $18.97 | $13.49 | 10.38% | 26.02% | 0.68 | 947,634 | -18.71% |
SRG | SERITAGE GROWTH PROPERTIES | $9.32 | -0.21% | -1.17% | -3.02% | -0.21% | 28.55% | 22.63% | -46.96% | -78.98% | N/A | $9.92 | $7.07 | 6.05% | 31.82% | 1.52 | 265,889 | -5.19% |
IVT | INVENTRUST PROPERTIES CORP | $25.28 | -0.24% | -0.59% | 1.40% | -0.32% | 0.36% | 11.22% | 80.57% | 63.10% | -58.21% | $27.25 | $20.76 | 7.23% | 21.77% | 0.23 | 322,453 | -5.11% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.29 | -2.11% | -2.07% | -6.05% | -9.94% | 1.96% | -7.80% | N/A | N/A | N/A | $25.28 | $19.90 | 15.78% | 6.98% | 0.87 | 137,908 | 55.66% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 5.15% | 1.42% | -10.63% | -30.24% | -77.30% | -98.65% | -99.66% | -99.39% | -99.96% | $13.50 | $0.13 | 98.94% | 14.40% | 0.50 | 67,974 | -69.98% |