Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $38.10 | 52,421 | -15.00% | 36.87 | 36.56 | 36.98 | 37.59 | 37.12 | 62.98 | 90.50 | 81.13 | 100.00 | 91.69 | 0.22 | -0.01 | 0.23 | 1.17 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.05 | 440,492 | 40.02% | 24.57 | 24.11 | 23.95 | 24.04 | 23.77 | 66.87 | 83.56 | 87.69 | 87.45 | 93.57 | 0.37 | 0.23 | 0.14 | 1.16 |
O | REALTY INCOME CORP | $55.13 | 4,065,857 | -3.08% | 55.02 | 54.50 | 53.34 | 54.13 | 53.82 | 60.68 | 74.83 | 73.27 | 57.19 | 52.35 | 0.56 | 0.55 | 0.01 | 0.89 |
ALEX | ALEXANDER & BALDWIN INC | $17.00 | 218,734 | 10.09% | 16.86 | 16.57 | 16.31 | 16.97 | 17.04 | 61.74 | 91.38 | 91.16 | 85.80 | 89.58 | 0.22 | 0.16 | 0.06 | 1.19 |
KRG | KITE REALTY GROUP TRUST | $21.23 | 1,436,000 | 80.87% | 21.15 | 21.31 | 21.00 | 21.38 | 21.56 | 52.14 | 21.24 | 15.14 | 26.71 | 16.62 | 0.03 | 0.06 | -0.03 | 1.28 |
NNN | NNN REIT INC | $42.56 | 573,449 | -43.12% | 42.39 | 41.68 | 41.59 | 41.59 | 40.00 | 59.28 | 74.71 | 81.14 | 80.72 | 87.14 | 0.41 | 0.28 | 0.13 | 0.91 |
ALX | ALEXANDERS INC | $219.67 | 7,908 | -4.84% | 223.68 | 218.25 | 215.50 | 217.51 | 203.02 | 51.42 | 40.33 | 40.09 | 25.27 | 30.15 | 1.65 | 1.95 | -0.30 | 0.64 |
SPG | SIMON PROPERTY GROUP INC | $148.79 | 1,196,635 | -21.44% | 148.13 | 145.26 | 147.67 | 146.19 | 131.74 | 56.30 | 76.85 | 78.20 | 86.65 | 89.63 | 0.90 | 0.15 | 0.75 | 1.29 |
GTY | GETTY REALTY CORP | $28.45 | 160,818 | -10.68% | 28.10 | 27.69 | 27.20 | 27.48 | 28.22 | 67.94 | 94.86 | 90.47 | 98.80 | 93.12 | 0.37 | 0.29 | 0.08 | 1.01 |
SKT | TANGER INC | $27.74 | 752,422 | 70.93% | 27.97 | 28.10 | 28.13 | 27.93 | 26.04 | 47.61 | 47.27 | 60.30 | 35.33 | 50.36 | 0.02 | 0.01 | 0.02 | 1.21 |
REG | REGENCY CENTERS CORP | $60.89 | 1,138,887 | 37.14% | 59.70 | 59.48 | 59.41 | 61.17 | 61.56 | 59.74 | 79.41 | 71.21 | 90.24 | 88.46 | 0.28 | 0.08 | 0.21 | 1.05 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.75 | 502,756 | -30.79% | 12.53 | 12.45 | 12.49 | 13.02 | 12.97 | 60.30 | 88.38 | 76.83 | 100.00 | 91.28 | 0.05 | -0.00 | 0.05 | 1.09 |
SITC | SITE CENTERS CORP | $14.34 | 1,061,555 | -43.08% | 14.05 | 13.88 | 13.98 | 13.86 | 13.40 | 63.18 | 96.33 | 88.48 | 100.00 | 93.83 | 0.09 | 0.03 | 0.06 | 1.27 |
ADC | AGREE REALTY CORP | $60.53 | 537,185 | 10.82% | 59.75 | 58.77 | 57.36 | 58.46 | 58.65 | 66.67 | 80.99 | 83.66 | 94.20 | 94.23 | 0.93 | 0.75 | 0.18 | 0.73 |
UE | URBAN EDGE PROPERTIES | $17.57 | 457,543 | 1.32% | 17.28 | 17.03 | 16.78 | 17.16 | 16.73 | 65.75 | 72.19 | 68.35 | 98.02 | 97.32 | 0.22 | 0.16 | 0.06 | 1.15 |
PECO | PHILLIPS EDISON & COMPANY INC | $32.60 | 800,071 | 58.09% | 12.63 | 12.45 | 12.60 | 12.98 | 12.70 | 56.22 | 89.17 | 86.73 | 98.04 | 95.59 | 0.06 | -0.01 | 0.07 | 0.73 |
BRX | BRIXMOR PROPERTY GROUP INC | $22.52 | 1,405,707 | 5.90% | 22.25 | 22.12 | 22.18 | 22.47 | 22.05 | 58.54 | 56.67 | 52.65 | 73.28 | 59.63 | 0.08 | 0.04 | 0.05 | 1.17 |
KIM | KIMCO REALTY CORP | $19.22 | 3,576,762 | 11.49% | 19.10 | 18.88 | 18.81 | 19.52 | 19.14 | 57.57 | 69.80 | 75.21 | 74.03 | 86.02 | 0.15 | 0.09 | 0.06 | 1.15 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.84 | 21,676 | -32.94% | 15.67 | 15.37 | 15.31 | 15.63 | 16.07 | 60.22 | 81.51 | 84.44 | 76.88 | 83.74 | 0.18 | 0.10 | 0.08 | 0.76 |
AKR | ACADIA REALTY TRUST | $17.29 | 459,068 | -27.72% | 17.11 | 17.23 | 16.88 | 16.91 | 15.94 | 54.56 | 47.13 | 46.55 | 68.45 | 59.84 | 0.08 | 0.08 | 0.00 | 1.05 |
WSR | WHITESTONE REIT | $12.41 | 232,812 | -7.03% | 12.34 | 11.92 | 11.83 | 12.12 | 11.22 | 65.11 | 84.66 | 88.09 | 83.61 | 90.48 | 0.24 | 0.16 | 0.08 | 1.09 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $102.33 | 622,235 | 16.54% | 102.35 | 102.73 | 101.13 | 101.33 | 98.30 | 51.64 | 27.73 | 30.16 | 18.28 | 20.71 | 0.37 | 0.52 | -0.15 | 1.02 |
NTST | NETSTREIT CORP | $17.85 | 331,837 | -9.01% | 17.65 | 17.39 | 17.36 | 17.59 | 16.85 | 60.68 | 81.70 | 83.32 | 99.41 | 99.80 | 0.16 | 0.09 | 0.08 | 0.68 |
MAC | MACERICH CO | $15.54 | 1,792,775 | -17.81% | 15.61 | 15.30 | 15.88 | 16.03 | 13.87 | 49.88 | 73.25 | 80.90 | 78.74 | 85.90 | 0.01 | -0.14 | 0.15 | 1.40 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.69 | 127,683 | 6.99% | 3.12 | 3.27 | 3.66 | 4.41 | 27.73 | 37.64 | 29.02 | 31.01 | 48.58 | 52.34 | -0.19 | -0.17 | -0.02 | 0.49 |
SRG | SERITAGE GROWTH PROPERTIES | $6.14 | 664,312 | -48.03% | 7.89 | 8.62 | 9.05 | 9.25 | 8.71 | 9.00 | 15.41 | 19.80 | 0.00 | 0.00 | -0.75 | -0.39 | -0.37 | 1.52 |
IVT | INVENTRUST PROPERTIES CORP | $25.26 | 159,432 | -2.80% | 25.11 | 25.21 | 24.90 | 25.09 | 24.81 | 54.45 | 46.28 | 38.34 | 61.41 | 48.15 | 0.08 | 0.08 | 0.00 | 0.23 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.20 | 67,585 | 3.83% | 21.96 | 21.86 | 22.11 | 23.05 | 22.47 | 54.04 | 74.13 | 71.81 | 85.20 | 79.61 | -0.01 | -0.08 | 0.07 | 0.87 |