Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O | REALTY INCOME CORP | $54.91 | 5,842,348 | -0.35% | 53.76 | 53.04 | 52.76 | 54.26 | 54.20 | 63.07 | 85.89 | 84.48 | 84.54 | 84.36 | 0.41 | 0.19 | 0.21 | 0.89 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.09 | 816,495 | 169.85% | 23.53 | 23.42 | 23.84 | 24.08 | 23.89 | 57.76 | 71.04 | 73.14 | 89.14 | 87.02 | -0.03 | -0.13 | 0.10 | 1.15 |
BFS | SAUL CENTERS INC | $37.12 | 54,297 | -4.21% | 36.30 | 36.32 | 36.93 | 37.93 | 37.21 | 54.84 | 82.16 | 63.48 | 100.00 | 91.89 | -0.18 | -0.33 | 0.14 | 1.17 |
GTY | GETTY REALTY CORP | $27.65 | 285,348 | 57.42% | 27.21 | 26.91 | 26.89 | 27.61 | 28.50 | 60.13 | 80.22 | 74.87 | 85.93 | 75.93 | 0.11 | 0.03 | 0.08 | 1.01 |
NNN | NNN REIT INC | $41.58 | 1,662,955 | -28.02% | 40.79 | 40.77 | 41.36 | 41.54 | 40.07 | 56.05 | 71.37 | 61.22 | 81.13 | 72.49 | -0.14 | -0.24 | 0.11 | 0.91 |
ALEX | ALEXANDER & BALDWIN INC | $16.48 | 276,629 | 14.17% | 16.24 | 16.10 | 16.30 | 17.13 | 17.17 | 56.12 | 84.15 | 85.85 | 100.00 | 98.58 | 0.03 | -0.05 | 0.09 | 1.19 |
SKT | TANGER INC | $27.99 | 1,022,108 | 6.08% | 28.15 | 27.62 | 28.39 | 27.89 | 25.80 | 50.12 | 61.94 | 72.41 | 60.48 | 72.33 | 0.01 | -0.08 | 0.09 | 1.21 |
ALX | ALEXANDERS INC | $217.25 | 8,044 | -29.95% | 212.50 | 213.73 | 214.22 | 215.08 | 201.17 | 55.01 | 65.31 | 43.82 | 81.84 | 57.58 | -0.33 | -0.87 | 0.53 | 0.63 |
ADC | AGREE REALTY CORP | $58.00 | 660,481 | 4.78% | 57.57 | 56.92 | 56.69 | 58.62 | 59.03 | 57.14 | 69.14 | 68.56 | 70.37 | 70.39 | 0.30 | 0.16 | 0.14 | 0.73 |
REG | REGENCY CENTERS CORP | $60.02 | 1,350,935 | 25.29% | 59.20 | 58.76 | 59.79 | 61.87 | 61.88 | 55.36 | 79.57 | 70.86 | 82.86 | 73.64 | -0.09 | -0.30 | 0.21 | 1.05 |
SPG | SIMON PROPERTY GROUP INC | $141.36 | 1,753,078 | 34.97% | 142.14 | 143.67 | 148.26 | 145.44 | 130.44 | 41.74 | 18.01 | 26.22 | 44.50 | 55.14 | -2.02 | -1.99 | -0.03 | 1.28 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.48 | 554,605 | -30.46% | 12.37 | 12.34 | 12.58 | 13.17 | 13.09 | 51.63 | 60.27 | 52.81 | 78.60 | 67.96 | -0.06 | -0.10 | 0.04 | 1.09 |
SITC | SITE CENTERS CORP | $13.86 | 1,227,717 | -16.37% | 13.68 | 13.74 | 13.93 | 13.83 | 13.40 | 51.80 | 65.24 | 52.55 | 81.89 | 71.23 | -0.08 | -0.10 | 0.02 | 1.27 |
KIM | KIMCO REALTY CORP | $18.96 | 5,768,376 | 24.51% | 18.57 | 18.34 | 18.92 | 19.79 | 19.22 | 55.88 | 75.77 | 77.13 | 86.98 | 87.32 | -0.06 | -0.17 | 0.12 | 1.14 |
UE | URBAN EDGE PROPERTIES | $17.14 | 1,423,401 | -10.47% | 16.71 | 16.50 | 16.73 | 17.26 | 16.72 | 60.65 | 84.59 | 81.63 | 96.58 | 89.72 | 0.05 | -0.05 | 0.10 | 1.15 |
KRG | KITE REALTY GROUP TRUST | $21.39 | 2,364,568 | -4.07% | 21.46 | 20.87 | 21.02 | 21.55 | 21.67 | 54.70 | 75.31 | 80.69 | 77.82 | 82.99 | 0.19 | 0.09 | 0.10 | 1.28 |
BRX | BRIXMOR PROPERTY GROUP INC | $22.42 | 3,114,723 | 31.58% | 21.91 | 21.75 | 22.28 | 22.58 | 22.08 | 58.37 | 73.74 | 75.08 | 98.45 | 96.11 | -0.03 | -0.16 | 0.13 | 1.17 |
PECO | PHILLIPS EDISON & COMPANY INC | $33.07 | 534,568 | -10.60% | 12.21 | 12.30 | 12.93 | 12.93 | 12.73 | 44.50 | 69.78 | 64.98 | 90.03 | 94.41 | -0.15 | -0.21 | 0.06 | 0.74 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.24 | 158,967 | 88.77% | 15.07 | 15.06 | 15.31 | 15.79 | 16.14 | 52.45 | 61.86 | 56.47 | 62.44 | 55.05 | -0.08 | -0.10 | 0.03 | 0.76 |
AKR | ACADIA REALTY TRUST | $17.30 | 702,113 | -11.63% | 17.36 | 17.12 | 16.76 | 16.85 | 15.86 | 54.32 | 47.55 | 58.75 | 31.92 | 45.74 | 0.17 | 0.17 | 0.00 | 1.05 |
WSR | WHITESTONE REIT | $11.78 | 374,130 | 5.15% | 11.45 | 11.32 | 11.82 | 12.10 | 11.11 | 57.30 | 89.34 | 84.93 | 100.00 | 98.37 | -0.07 | -0.16 | 0.09 | 1.09 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.91 | 984,308 | 38.45% | 102.88 | 101.08 | 100.61 | 101.42 | 98.28 | 63.55 | 89.67 | 90.28 | 100.00 | 95.38 | 1.07 | 0.53 | 0.54 | 1.02 |
MAC | MACERICH CO | $13.80 | 2,019,847 | -59.16% | 15.08 | 15.50 | 16.09 | 15.97 | 13.72 | 34.17 | 13.65 | 27.16 | 6.52 | 31.30 | -0.54 | -0.33 | -0.21 | 1.40 |
NTST | NETSTREIT CORP | $17.09 | 463,631 | -51.07% | 17.11 | 17.10 | 17.24 | 17.53 | 16.87 | 48.65 | 55.02 | 50.82 | 72.07 | 72.51 | -0.09 | -0.11 | 0.01 | 0.68 |
SRG | SERITAGE GROWTH PROPERTIES | $9.27 | 337,335 | 26.87% | 9.36 | 9.39 | 9.38 | 9.37 | 8.77 | 44.76 | 47.73 | 44.70 | 35.60 | 40.50 | -0.02 | -0.01 | -0.01 | 1.52 |
IVT | INVENTRUST PROPERTIES CORP | $25.44 | 341,949 | 6.05% | 25.28 | 24.81 | 24.92 | 25.17 | 24.77 | 58.67 | 86.81 | 86.11 | 85.21 | 83.41 | 0.16 | 0.07 | 0.09 | 0.23 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.57 | 86,731 | -37.11% | 21.78 | 21.85 | 22.44 | 23.26 | 22.48 | 44.43 | 41.31 | 53.28 | 57.97 | 70.83 | -0.23 | -0.25 | 0.02 | 0.87 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 113,245 | 66.60% | 0.14 | 0.15 | 0.16 | 0.20 | 1.49 | 45.96 | 20.90 | 24.08 | 47.45 | 48.65 | -0.01 | -0.01 | 0.00 | 0.50 |