Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $35.98 | 58,519 | 7.78% | 36.26 | 36.25 | 36.92 | 37.90 | 37.20 | 45.29 | 76.44 | 74.56 | 84.21 | 93.63 | -0.20 | -0.30 | 0.10 | 1.16 |
O | REALTY INCOME CORP | $55.26 | 7,908,078 | 35.36% | 53.98 | 53.15 | 52.80 | 54.27 | 54.17 | 64.94 | 91.25 | 87.09 | 94.03 | 87.70 | 0.51 | 0.25 | 0.25 | 0.89 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.14 | 349,780 | -57.16% | 23.64 | 23.44 | 23.84 | 24.08 | 23.87 | 58.40 | 70.61 | 73.03 | 96.24 | 91.51 | 0.02 | -0.10 | 0.12 | 1.15 |
GTY | GETTY REALTY CORP | $27.65 | 183,933 | -35.54% | 27.28 | 26.96 | 26.91 | 27.60 | 28.47 | 60.13 | 84.18 | 80.10 | 95.60 | 85.84 | 0.15 | 0.05 | 0.09 | 1.01 |
SPG | SIMON PROPERTY GROUP INC | $142.93 | 1,233,363 | -29.65% | 142.39 | 143.31 | 148.09 | 145.54 | 130.54 | 46.03 | 36.14 | 27.49 | 60.34 | 54.41 | -1.84 | -1.96 | 0.12 | 1.28 |
ALEX | ALEXANDER & BALDWIN INC | $16.45 | 242,403 | -12.37% | 16.28 | 16.13 | 16.29 | 17.12 | 17.16 | 55.34 | 79.87 | 84.17 | 98.53 | 99.51 | 0.05 | -0.03 | 0.08 | 1.19 |
SKT | TANGER INC | $27.46 | 1,436,166 | 40.51% | 28.23 | 27.61 | 28.36 | 27.90 | 25.82 | 45.08 | 51.55 | 60.89 | 50.58 | 59.92 | -0.03 | -0.07 | 0.04 | 1.20 |
NNN | NNN REIT INC | $41.80 | 1,176,967 | -29.22% | 40.97 | 40.78 | 41.38 | 41.55 | 40.06 | 57.92 | 80.13 | 70.34 | 92.42 | 81.83 | -0.05 | -0.20 | 0.16 | 0.91 |
ALX | ALEXANDERS INC | $213.80 | 13,442 | 67.11% | 212.83 | 213.67 | 214.16 | 215.33 | 201.31 | 50.35 | 73.28 | 60.74 | 90.48 | 77.33 | -0.26 | -0.75 | 0.49 | 0.63 |
ADC | AGREE REALTY CORP | $58.78 | 612,821 | -7.22% | 57.79 | 57.06 | 56.73 | 58.62 | 58.99 | 61.63 | 80.28 | 72.22 | 84.01 | 74.43 | 0.39 | 0.21 | 0.19 | 0.73 |
REG | REGENCY CENTERS CORP | $59.00 | 2,088,364 | 54.59% | 59.26 | 58.77 | 59.75 | 61.82 | 61.85 | 48.82 | 73.32 | 74.45 | 80.21 | 78.74 | -0.09 | -0.26 | 0.17 | 1.05 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.38 | 559,940 | 0.96% | 12.38 | 12.35 | 12.57 | 13.16 | 13.08 | 48.73 | 63.50 | 58.91 | 85.74 | 77.34 | -0.06 | -0.09 | 0.03 | 1.09 |
SITC | SITE CENTERS CORP | $13.97 | 1,864,994 | 51.91% | 13.71 | 13.73 | 13.93 | 13.84 | 13.40 | 54.52 | 78.92 | 66.56 | 100.00 | 87.10 | -0.06 | -0.09 | 0.04 | 1.27 |
KRG | KITE REALTY GROUP TRUST | $21.07 | 2,076,646 | -12.18% | 21.48 | 20.90 | 21.02 | 21.54 | 21.66 | 49.69 | 65.68 | 74.67 | 62.74 | 75.30 | 0.16 | 0.10 | 0.06 | 1.27 |
BRX | BRIXMOR PROPERTY GROUP INC | $22.19 | 4,750,181 | 52.51% | 21.99 | 21.76 | 22.26 | 22.58 | 22.07 | 53.50 | 74.68 | 75.69 | 93.56 | 96.82 | -0.01 | -0.13 | 0.12 | 1.17 |
UE | URBAN EDGE PROPERTIES | $17.00 | 631,796 | -55.61% | 16.77 | 16.52 | 16.73 | 17.25 | 16.72 | 57.14 | 79.68 | 82.52 | 94.83 | 94.33 | 0.07 | -0.03 | 0.10 | 1.15 |
PECO | PHILLIPS EDISON & COMPANY INC | $33.08 | 688,883 | 28.87% | 12.28 | 12.30 | 12.90 | 12.94 | 12.73 | 56.77 | 75.86 | 73.16 | 90.03 | 93.35 | -0.10 | -0.19 | 0.09 | 0.73 |
KIM | KIMCO REALTY CORP | $19.10 | 6,728,267 | 16.64% | 18.66 | 18.37 | 18.90 | 19.78 | 19.21 | 57.84 | 79.17 | 77.94 | 91.80 | 88.59 | -0.01 | -0.14 | 0.13 | 1.14 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 69,480 | -56.29% | 15.07 | 15.05 | 15.29 | 15.77 | 16.13 | 46.20 | 61.86 | 59.24 | 63.49 | 59.12 | -0.08 | -0.10 | 0.02 | 0.76 |
AKR | ACADIA REALTY TRUST | $16.92 | 716,443 | 2.04% | 17.34 | 17.14 | 16.77 | 16.86 | 15.86 | 48.03 | 38.24 | 48.51 | 18.69 | 32.29 | 0.14 | 0.17 | -0.03 | 1.05 |
WSR | WHITESTONE REIT | $11.58 | 428,525 | 14.54% | 11.49 | 11.32 | 11.80 | 12.10 | 11.12 | 51.07 | 83.86 | 86.84 | 92.81 | 97.60 | -0.05 | -0.14 | 0.09 | 1.09 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $102.01 | 1,332,770 | 35.40% | 103.10 | 101.20 | 100.67 | 101.45 | 98.28 | 51.65 | 77.54 | 86.12 | 84.76 | 93.88 | 0.94 | 0.61 | 0.33 | 1.02 |
MAC | MACERICH CO | $14.29 | 2,272,104 | 12.49% | 14.98 | 15.41 | 16.04 | 15.98 | 13.72 | 39.62 | 25.29 | 22.66 | 21.77 | 20.21 | -0.56 | -0.38 | -0.18 | 1.40 |
NTST | NETSTREIT CORP | $17.36 | 633,745 | 36.69% | 17.14 | 17.08 | 17.25 | 17.54 | 16.87 | 53.32 | 69.87 | 58.92 | 85.93 | 78.17 | -0.06 | -0.10 | 0.03 | 0.68 |
SRG | SERITAGE GROWTH PROPERTIES | $9.31 | 350,752 | 3.98% | 9.36 | 9.38 | 9.37 | 9.37 | 8.77 | 47.00 | 45.45 | 46.65 | 32.67 | 38.25 | -0.02 | -0.01 | -0.01 | 1.52 |
IVT | INVENTRUST PROPERTIES CORP | $25.09 | 260,717 | -23.76% | 25.30 | 24.83 | 24.92 | 25.17 | 24.77 | 52.00 | 79.46 | 84.19 | 75.70 | 81.31 | 0.15 | 0.09 | 0.06 | 0.22 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.71 | 72,192 | -16.76% | 21.77 | 21.81 | 22.40 | 23.24 | 22.48 | 46.43 | 42.17 | 46.12 | 59.51 | 62.60 | -0.21 | -0.24 | 0.03 | 0.87 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 98,468 | -13.05% | 0.14 | 0.15 | 0.16 | 0.20 | 1.46 | 43.06 | 24.16 | 22.71 | 59.69 | 51.50 | -0.01 | -0.01 | 0.00 | 0.50 |