Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.45 | 3.05% | 0.53% | -3.96% | -0.78% | 21.39% | 21.77% | -48.90% | -54.98% | -43.52% | $43.37 | $25.99 | 20.57% | 32.55% | 1.07 | 827,184 | 6.39% |
HIW | HIGHWOODS PROPERTIES INC | $26.94 | 2.01% | 1.16% | 4.54% | 12.96% | 49.92% | 24.03% | -39.01% | -39.23% | -33.68% | $27.57 | $17.06 | 2.29% | 57.96% | 1.12 | 629,405 | -39.43% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.96 | 2.05% | 0.08% | 0.50% | 1.10% | 11.26% | -16.36% | -43.24% | -33.26% | N/A | $15.21 | $10.27 | 21.37% | 16.46% | 0.63 | 482,519 | -34.72% |
CUZ | COUSINS PROPERTIES INC | $23.76 | 0.47% | 0.72% | 0.64% | 3.85% | 28.71% | 14.78% | -34.04% | -35.99% | -49.27% | $25.19 | $17.40 | 5.68% | 36.55% | 1.10 | 1,369,109 | 3.84% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.54 | 2.07% | 2.01% | -6.99% | 3.73% | 27.45% | -0.57% | -32.71% | -14.39% | 60.78% | $135.45 | $90.73 | 11.00% | 32.86% | 0.96 | 428,487 | -16.51% |
VNO | VORNADO REALTY TRUST | $24.67 | 4.05% | -5.77% | -17.71% | -6.73% | 20.69% | 79.55% | -46.96% | -62.77% | -76.61% | $32.21 | $12.31 | 23.41% | 100.41% | 1.22 | 1,436,102 | -40.76% |
EQC | EQUITY COMMONWEALTH | $19.12 | 0.79% | 0.37% | 0.74% | 1.43% | 1.59% | -7.00% | -29.83% | -40.14% | -24.49% | $21.49 | $17.93 | 11.01% | 6.64% | 0.30 | 1,039,658 | 73.72% |
BXP | BOSTON PROPERTIES INC | $61.43 | 2.18% | 2.26% | -5.93% | -4.28% | 17.70% | 20.47% | -43.23% | -53.06% | -48.56% | $73.97 | $46.80 | 16.95% | 31.26% | 1.08 | 588,979 | -6.09% |
PSTL | POSTAL REALTY TRUST INC | $13.89 | 0.94% | 0.07% | -1.28% | -1.98% | 2.13% | -7.52% | -31.41% | -18.29% | N/A | $15.70 | $12.98 | 11.53% | 7.01% | 0.39 | 106,392 | 44.34% |
ESBA | EMPIRE STATE REALTY OP LP | $9.43 | 1.95% | 6.03% | -5.51% | -6.26% | 14.03% | 65.73% | -20.39% | -38.61% | -37.76% | $10.50 | $5.22 | 10.19% | 80.65% | 0.90 | 12,998 | 203.27% |
CDP | COPT DEFENSE PROPERTIES | $24.66 | 0.12% | 0.61% | 3.22% | 3.31% | 4.76% | 4.14% | -11.10% | -10.65% | -9.24% | $26.80 | $21.76 | 7.99% | 13.33% | 0.90 | 566,738 | 1.61% |
CIO | CITY OFFICE REIT INC | $5.01 | 4.59% | 5.25% | 5.03% | 4.81% | 18.44% | 5.47% | -53.95% | -57.65% | -59.79% | $6.71 | $3.46 | 25.28% | 45.01% | 1.01 | 125,962 | 94.68% |
BDN | BRANDYWINE REALTY TRUST | $4.75 | 2.37% | 1.06% | 3.49% | 15.29% | 25.00% | 26.33% | -65.05% | -68.06% | -69.26% | $5.67 | $3.45 | 16.23% | 37.72% | 1.17 | 811,410 | 4.23% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.05 | 1.23% | -2.46% | -19.37% | -10.35% | -24.74% | -26.55% | -70.94% | -94.77% | -95.60% | $5.54 | $3.00 | 44.98% | 1.60% | 0.71 | 5,299 | 53.06% |
JBGS | JBG SMITH PROPERTIES | $14.64 | 0.90% | -2.14% | -9.41% | -13.48% | 10.32% | 1.88% | -54.49% | -64.50% | N/A | $18.17 | $12.63 | 19.43% | 15.91% | 1.01 | 745,816 | -9.75% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.99 | 2.19% | 2.34% | 0.58% | 5.59% | 25.27% | 6.55% | -61.84% | -66.18% | -62.24% | $8.05 | $4.91 | 13.17% | 42.36% | 1.19 | 318,511 | -16.05% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.28 | -1.30% | -11.13% | 7.31% | -40.91% | -52.11% | -63.83% | -91.72% | -91.55% | -97.76% | $8.80 | $1.81 | 74.15% | 25.69% | 1.19 | 535,385 | -47.94% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | -1.03% | 2.12% | -11.87% | -16.81% | -10.23% | 35.92% | -63.10% | -74.71% | -84.40% | $2.72 | $1.35 | 29.04% | 42.96% | 1.24 | 278,676 | -15.24% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.43 | 5.23% | -0.18% | -18.83% | -29.39% | 0.93% | 13.60% | -80.24% | -84.24% | -76.97% | $9.86 | $4.05 | 44.90% | 34.24% | 1.30 | 1,526,214 | -10.33% |
SLG | SL GREEN REALTY CORP | $52.43 | 2.95% | 0.61% | -4.72% | 17.79% | 71.34% | 137.35% | -29.80% | -41.22% | -54.44% | $55.75 | $20.51 | 5.96% | 155.63% | 1.36 | 533,703 | -8.72% |
PGRE | PARAMOUNT GROUP INC | $4.83 | 0.84% | 0.63% | 0.21% | 3.87% | 13.38% | 7.81% | -54.43% | -66.27% | N/A | $5.92 | $4.06 | 18.41% | 18.97% | 1.15 | 1,035,071 | 42.69% |
ONL | ORION OFFICE REIT INC | $3.40 | 1.49% | 0.00% | 0.00% | -30.61% | -32.27% | -44.72% | N/A | N/A | N/A | $7.07 | $3.01 | 51.91% | 12.96% | 0.92 | 937,948 | 118.06% |
DEI | DOUGLAS EMMETT INC | $14.17 | 1.72% | 3.13% | -0.49% | 6.38% | 25.96% | 23.00% | -56.90% | -65.13% | -49.16% | $16.12 | $10.09 | 12.12% | 40.51% | 1.08 | 1,560,962 | -44.42% |