Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.02 | -1.25% | 0.27% | 2.35% | -4.63% | 19.24% | 19.37% | -49.54% | -56.10% | -44.42% | $43.37 | $25.99 | 21.56% | 30.90% | 1.07 | 571,327 | -30.93% |
HIW | HIGHWOODS PROPERTIES INC | $26.88 | -0.22% | 0.41% | 8.34% | 9.27% | 49.42% | 24.04% | -39.14% | -39.08% | -34.65% | $27.57 | $17.06 | 2.50% | 57.61% | 1.12 | 518,313 | -17.65% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.96 | 0.00% | 0.67% | 5.65% | -0.83% | 9.52% | -14.75% | -43.24% | -34.21% | N/A | $15.21 | $10.27 | 21.37% | 16.46% | 0.63 | 747,582 | 54.93% |
CUZ | COUSINS PROPERTIES INC | $23.62 | -0.59% | 0.77% | 4.98% | -0.46% | 27.19% | 14.05% | -34.43% | -36.51% | -50.29% | $25.19 | $17.40 | 6.23% | 35.75% | 1.10 | 733,964 | -46.39% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $121.59 | 0.87% | 0.90% | -0.95% | 3.09% | 27.11% | -0.56% | -32.13% | -14.81% | 61.50% | $135.45 | $90.73 | 10.23% | 34.01% | 0.97 | 551,651 | 28.74% |
EQC | EQUITY COMMONWEALTH | $19.17 | 0.26% | 1.70% | 2.68% | 0.63% | 1.16% | -6.85% | -29.65% | -40.22% | -25.47% | $21.49 | $17.93 | 10.77% | 6.92% | 0.30 | 572,665 | -44.92% |
BXP | BOSTON PROPERTIES INC | $61.50 | 0.11% | 1.18% | 0.28% | -6.02% | 17.28% | 21.52% | -43.17% | -53.48% | -48.66% | $73.97 | $46.80 | 16.86% | 31.41% | 1.08 | 735,998 | 24.96% |
PSTL | POSTAL REALTY TRUST INC | $13.76 | -0.94% | -0.58% | 0.58% | -4.71% | 0.07% | -9.11% | -32.05% | -19.06% | N/A | $15.70 | $12.98 | 12.36% | 6.01% | 0.39 | 53,068 | -50.12% |
VNO | VORNADO REALTY TRUST | $24.22 | -1.82% | -7.66% | -12.25% | -9.42% | 18.09% | 78.75% | -47.93% | -63.69% | -77.14% | $32.21 | $12.31 | 24.81% | 96.75% | 1.23 | 1,477,555 | 2.89% |
ESBA | EMPIRE STATE REALTY OP LP | $9.28 | -1.59% | -0.75% | 1.53% | -7.20% | 10.48% | 74.80% | -21.65% | -38.66% | -40.70% | $10.50 | $5.22 | 11.62% | 77.78% | 0.90 | 9,957 | -23.40% |
CDP | COPT DEFENSE PROPERTIES | $24.43 | -0.93% | -0.65% | 5.35% | -0.37% | 3.82% | 1.75% | -11.93% | -12.69% | -10.74% | $26.80 | $21.76 | 8.84% | 12.27% | 0.90 | 400,055 | -29.41% |
CIO | CITY OFFICE REIT INC | $4.78 | -4.59% | -1.24% | 3.24% | -3.43% | 15.18% | 1.70% | -56.07% | -60.07% | -61.70% | $6.71 | $3.46 | 28.71% | 38.35% | 1.01 | 227,494 | 80.61% |
BDN | BRANDYWINE REALTY TRUST | $4.71 | -0.84% | 0.43% | 10.30% | 12.95% | 22.66% | 24.60% | -65.34% | -68.60% | -69.75% | $5.67 | $3.45 | 16.93% | 36.56% | 1.18 | 657,487 | -18.97% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.08 | 0.89% | 0.16% | -17.12% | -6.25% | -24.07% | -29.63% | -70.69% | -94.70% | -95.53% | $5.54 | $3.00 | 44.49% | 2.50% | 0.71 | 5,341 | 0.79% |
JBGS | JBG SMITH PROPERTIES | $14.50 | -0.96% | -2.42% | -4.98% | -15.45% | 9.93% | -4.10% | -54.93% | -65.10% | N/A | $18.17 | $12.63 | 20.20% | 14.81% | 1.01 | 622,006 | -16.60% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.93 | -0.86% | 0.29% | 4.21% | 0.58% | 23.31% | 5.48% | -62.17% | -66.60% | -63.14% | $8.05 | $4.91 | 13.91% | 41.14% | 1.20 | 362,502 | 13.81% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.19 | -3.74% | -23.69% | 11.45% | -45.66% | -54.56% | -64.56% | -92.03% | -91.78% | -97.84% | $8.80 | $1.81 | 75.11% | 20.99% | 1.19 | 526,323 | -1.69% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.91 | -1.04% | -1.04% | -9.05% | -17.32% | -9.91% | 35.46% | -63.48% | -75.42% | -84.68% | $2.72 | $1.35 | 29.78% | 41.48% | 1.24 | 228,376 | -18.05% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.43 | 0.00% | -1.45% | -10.25% | -32.46% | 3.04% | 15.53% | -80.24% | -84.34% | -77.16% | $9.86 | $4.05 | 44.90% | 34.24% | 1.30 | 1,706,316 | 11.80% |
SLG | SL GREEN REALTY CORP | $52.25 | -0.34% | 1.52% | 1.89% | 14.76% | 68.44% | 143.48% | -30.04% | -41.74% | -54.79% | $55.75 | $20.51 | 6.28% | 154.75% | 1.36 | 631,145 | 18.26% |
PGRE | PARAMOUNT GROUP INC | $4.78 | -1.04% | -0.62% | 3.69% | 0.84% | 8.64% | 5.99% | -54.91% | -67.01% | N/A | $5.92 | $4.06 | 19.26% | 17.73% | 1.15 | 541,646 | -47.67% |
ONL | ORION OFFICE REIT INC | $3.72 | 9.41% | 7.83% | 17.72% | -27.63% | -25.60% | -38.51% | N/A | N/A | N/A | $7.07 | $3.01 | 47.38% | 23.59% | 0.92 | 1,657,889 | 76.76% |
DEI | DOUGLAS EMMETT INC | $14.10 | -0.49% | 1.81% | 7.06% | 3.45% | 24.78% | 22.61% | -57.12% | -65.86% | -49.89% | $16.12 | $10.09 | 12.55% | 39.81% | 1.08 | 1,161,928 | -25.56% |