Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $33.43 | -1.50% | 0.63% | -4.32% | -4.40% | 12.07% | 19.18% | -50.42% | -56.17% | -44.85% | $43.37 | $25.99 | 22.92% | 28.63% | 1.07 | 777,485 | -23.50% |
HIW | HIGHWOODS PROPERTIES INC | $26.41 | -0.71% | 2.01% | 4.39% | 9.72% | 41.08% | 20.76% | -40.21% | -40.19% | -34.84% | $27.57 | $17.06 | 4.21% | 54.85% | 1.12 | 1,039,052 | -9.82% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.72 | -2.01% | 1.47% | 1.47% | -0.42% | 5.40% | -18.27% | -44.38% | -33.56% | N/A | $15.21 | $10.27 | 22.95% | 14.12% | 0.63 | 739,190 | -25.42% |
CUZ | COUSINS PROPERTIES INC | $23.65 | -0.30% | 3.18% | 2.03% | 3.28% | 23.89% | 13.48% | -34.34% | -36.36% | -49.16% | $25.19 | $17.40 | 6.11% | 35.92% | 1.10 | 1,318,484 | -10.47% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $118.10 | -1.34% | 1.12% | -6.80% | 0.17% | 18.17% | -3.47% | -34.07% | -15.51% | 58.01% | $135.45 | $90.73 | 12.81% | 30.17% | 0.96 | 513,245 | -21.85% |
EQC | EQUITY COMMONWEALTH | $18.97 | -0.11% | 1.28% | 1.07% | 0.85% | 0.21% | -6.96% | -30.39% | -40.21% | -26.07% | $21.49 | $17.93 | 11.71% | 5.80% | 0.30 | 598,478 | -6.44% |
BXP | BOSTON PROPERTIES INC | $60.12 | -1.22% | 1.47% | -4.93% | -7.61% | 9.39% | 18.07% | -44.44% | -53.96% | -49.50% | $73.97 | $46.80 | 18.72% | 28.46% | 1.08 | 627,161 | -36.00% |
PSTL | POSTAL REALTY TRUST INC | $13.76 | -0.22% | -0.29% | -1.92% | -3.03% | -0.65% | -8.27% | -32.05% | N/A | N/A | $15.70 | $12.98 | 12.36% | 6.01% | 0.39 | 73,707 | -24.67% |
VNO | VORNADO REALTY TRUST | $23.71 | -2.07% | -7.31% | -17.79% | -10.22% | 10.18% | 71.94% | -49.02% | -64.08% | -77.43% | $32.21 | $12.31 | 26.39% | 92.61% | 1.22 | 2,424,354 | -58.47% |
ESBA | EMPIRE STATE REALTY OP LP | $9.25 | 0.54% | -0.86% | -5.13% | -8.05% | 6.69% | 76.53% | -21.91% | -39.50% | -38.09% | $10.50 | $5.22 | 11.90% | 77.20% | 0.89 | 4,286 | 306.64% |
CDP | COPT DEFENSE PROPERTIES | $24.63 | -0.65% | 2.75% | 3.40% | 5.48% | 4.54% | 1.90% | -11.21% | -10.53% | -7.99% | $26.80 | $21.76 | 8.10% | 13.19% | 0.90 | 557,780 | -36.98% |
CIO | CITY OFFICE REIT INC | $4.79 | -0.83% | 2.35% | -0.42% | 1.27% | 21.27% | -1.24% | -55.97% | -59.41% | -61.74% | $6.71 | $3.46 | 28.56% | 38.64% | 1.01 | 64,701 | -56.72% |
BDN | BRANDYWINE REALTY TRUST | $4.64 | -0.22% | 1.53% | 4.04% | 12.62% | 17.47% | 21.78% | -65.86% | -69.03% | -69.69% | $5.67 | $3.45 | 18.17% | 34.53% | 1.17 | 778,467 | 5.87% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.01 | -1.28% | -3.49% | -21.18% | -10.12% | -25.65% | -27.45% | -71.30% | -94.83% | -95.62% | $5.54 | $3.00 | 45.65% | 0.37% | 0.71 | 3,462 | -44.52% |
JBGS | JBG SMITH PROPERTIES | $14.51 | -1.02% | 0.28% | -8.51% | -13.89% | 5.14% | 0.90% | -54.90% | -64.85% | N/A | $18.17 | $12.63 | 20.14% | 14.89% | 1.01 | 826,391 | 22.00% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.84 | -1.58% | 1.48% | 1.18% | 3.32% | 16.72% | 5.39% | -62.66% | -66.72% | -63.07% | $8.05 | $4.91 | 15.03% | 39.31% | 1.19 | 379,387 | -52.94% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.31 | -7.43% | 15.25% | 17.60% | -39.34% | -54.17% | -63.70% | -91.62% | -91.40% | -97.70% | $8.80 | $1.81 | 73.81% | 27.35% | 1.19 | 1,028,318 | 42.15% |
SLG | SL GREEN REALTY CORP | $50.93 | -0.70% | 2.54% | -5.46% | 13.81% | 58.02% | 131.50% | -31.81% | -42.82% | -55.49% | $55.75 | $20.51 | 8.65% | 148.32% | 1.36 | 584,680 | -29.19% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.95 | 0.52% | 2.09% | -9.72% | -15.95% | -9.72% | 51.16% | -62.72% | -74.41% | -84.11% | $2.72 | $1.35 | 28.31% | 44.44% | 1.24 | 328,799 | 1.02% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.16 | -1.15% | -9.31% | -20.00% | -32.90% | -0.96% | -0.19% | -81.22% | -85.00% | -78.19% | $9.86 | $4.05 | 47.64% | 27.56% | 1.30 | 1,701,968 | -9.23% |
PGRE | PARAMOUNT GROUP INC | $4.79 | -1.24% | 3.68% | 1.70% | 3.90% | 8.86% | 7.16% | -54.81% | -66.53% | N/A | $5.92 | $4.06 | 19.09% | 17.98% | 1.15 | 725,375 | -20.62% |
ONL | ORION OFFICE REIT INC | $3.35 | -0.89% | 4.04% | 2.45% | -31.07% | -33.79% | -46.14% | N/A | N/A | N/A | $7.07 | $3.01 | 52.62% | 11.30% | 0.92 | 430,137 | -5.85% |
DEI | DOUGLAS EMMETT INC | $13.93 | 1.38% | 3.65% | 1.24% | 2.20% | 16.08% | 20.82% | -57.63% | -65.66% | -50.09% | $16.12 | $10.09 | 13.61% | 38.13% | 1.08 | 2,808,486 | 33.95% |